Eric Historical Data

ERIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000454
+4.86%
$ 45,396 $ 2,024
Oct 3, 2025 $ 0.0000435
-1.77%
$ 43,305 $ 558
Oct 2, 2025 $ 0.0000442
+7.02%
$ 44,237 $ 292
Oct 1, 2025 $ 0.0000414
+3.07%
$ 41,305 $ 359
Sep 30, 2025 $ 0.0000405
+3.98%
$ 40,025 $ 936
Sep 29, 2025 $ 0.000039
-1.95%
$ 38,976 $ 260
Sep 28, 2025 $ 0.0000393
+2.54%
$ 39,599 $ 632
Sep 27, 2025 $ 0.0000385
-2.34%
$ 38,480 $ 184
Sep 26, 2025 $ 0.0000396
+4.17%
$ 39,424 $ 295
Sep 25, 2025 $ 0.000038
-7.92%
$ 38,172 $ 300
Sep 24, 2025 $ 0.0000413
-3.00%
$ 41,255 $ 419
Sep 23, 2025 $ 0.000043
-4.00%
$ 42,796 $ 448
Sep 22, 2025 $ 0.0000441
-3.68%
$ 44,771 $ 1,674
Sep 21, 2025 $ 0.000046
-4.88%
$ 45,811 $ 287
Sep 20, 2025 $ 0.0000487
+0.22%
$ 48,420 $ 702
Sep 19, 2025 $ 0.0000484
-1.20%
$ 48,486 $ 712
Sep 18, 2025 $ 0.0000492
+0.26%
$ 48,963 $ 573
Sep 17, 2025 $ 0.0000487
+0.36%
$ 49,188 $ 886
Sep 16, 2025 $ 0.0000486
-2.74%
$ 48,596 $ 4,192
Sep 15, 2025 $ 0.00005
-2.81%
$ 49,940 $ 1,664
Sep 14, 2025 $ 0.0000516
-3.47%
$ 51,477 $ 1,563
Sep 13, 2025 $ 0.0000535
-2.64%
$ 53,513 $ 964
Sep 12, 2025 $ 0.0000548
-2.82%
$ 54,794 $ 1,791
Sep 11, 2025 $ 0.0000564
-0.23%
$ 56,378 $ 890
Sep 10, 2025 $ 0.0000564
-10.68%
$ 56,422 $ 3,538
Sep 9, 2025 $ 0.0000631
+1.73%
$ 63,144 $ 1,459
Sep 8, 2025 $ 0.0000621
-5.78%
$ 62,097 $ 1,849
Sep 7, 2025 $ 0.0000659
-4.44%
$ 65,897 $ 1,303
Sep 6, 2025 $ 0.0000689
-3.26%
$ 68,893 $ 1,552
Sep 5, 2025 $ 0.0000714
+0.05%
$ 71,441 $ 2,139
Sep 4, 2025 $ 0.0000709
-3.20%
$ 71,476 $ 3,673
Sep 3, 2025 $ 0.0000736
+4.54%
$ 72,827 $ 1,375
Sep 2, 2025 $ 0.0000689
-1.99%
$ 69,939 $ 2,911
Sep 1, 2025 $ 0.0000702
-9.64%
$ 70,188 $ 694
Aug 31, 2025 $ 0.0000786
-3.14%
$ 77,738 $ 498
Aug 30, 2025 $ 0.0000813
+13.00%
$ 81,053 $ 4,630
Aug 29, 2025 $ 0.0000711
+1.17%
$ 71,104 $ 2,727
Aug 28, 2025 $ 0.0000713
+23.25%
$ 71,339 $ 1,907
Aug 27, 2025 $ 0.0000561
+28.36%
$ 57,663 $ 446
Aug 26, 2025 $ 0.0000448
+28.06%
$ 44,735 $ 592
Aug 25, 2025 $ 0.0000348
-2.77%
$ 34,835 $ 105
Aug 24, 2025 $ 0.0000357
-2.39%
$ 35,800 $ 115
Aug 23, 2025 $ 0.0000361
+3.45%
$ 36,331 $ 829
Aug 22, 2025 $ 0.0000351
+7.56%
$ 34,918 $ 156
Aug 21, 2025 $ 0.0000327
-6.24%
$ 32,583 $ 542
Aug 20, 2025 $ 0.0000349
+6.33%
$ 34,899 $ 127
Aug 19, 2025 $ 0.0000334
-4.23%
$ 32,956 $ 271
Aug 18, 2025 $ 0.000035
-0.41%
$ 35,029 $ 213
Aug 17, 2025 $ 0.0000352
-1.41%
$ 35,183 $ 1,132
Aug 16, 2025 $ 0.0000357
-0.65%
$ 35,701 $ 70