Eric Historical Data

ERIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000036
+8.74%
$ 35,959 $ 1,188
Aug 14, 2025 $ 0.0000327
-9.00%
$ 33,046 $ 192
Aug 13, 2025 $ 0.000036
+2.11%
$ 35,962 $ 491
Aug 12, 2025 $ 0.0000353
-0.86%
$ 35,259 $ 193
Aug 11, 2025 $ 0.0000356
+2.01%
$ 35,575 $ 133
Aug 10, 2025 $ 0.0000347
+2.50%
$ 34,697 $ 166
Aug 9, 2025 $ 0.0000339
-1.83%
$ 33,864 $ 450
Aug 8, 2025 $ 0.0000344
-0.34%
$ 34,431 $ 510
Aug 7, 2025 $ 0.0000345
+3.06%
$ 34,545 $ 206
Aug 6, 2025 $ 0.0000334
+2.45%
$ 33,450 $ 319
Aug 5, 2025 $ 0.0000325
-6.87%
$ 32,536 $ 584
Aug 4, 2025 $ 0.0000349
+5.95%
$ 34,947 $ 509
Aug 3, 2025 $ 0.000033
+10.35%
$ 33,000 $ 609
Aug 2, 2025 $ 0.0000302
-7.66%
$ 30,079 $ 865
Aug 1, 2025 $ 0.0000333
+18.21%
$ 32,678 $ 2,117
Jul 31, 2025 $ 0.0000283
-7.85%
$ 28,283 $ 1,832
Jul 30, 2025 $ 0.0000305
-14.40%
$ 30,533 $ 2,909
Jul 29, 2025 $ 0.0000357
-10.98%
$ 35,665 $ 6,526
Jul 28, 2025 $ 0.0000404
-55.57%
$ 40,378 $ 25,209
Jul 27, 2025 $ 0.0000904
+91.69%
$ 90,433 $ 23,883
Jul 26, 2025 $ 0.0000468
+4.98%
$ 47,189 $ 407
Jul 25, 2025 $ 0.0000442
-0.18%
$ 44,235 $ 6,531
Jul 24, 2025 $ 0.0000442
-23.85%
$ 44,177 $ 5,345
Jul 23, 2025 $ 0.000058
+13.73%
$ 57,958 $ 4,289
Jul 22, 2025 $ 0.0000509
+4.36%
$ 50,924 $ 600
Jul 21, 2025 $ 0.0000487
+2.23%
$ 48,703 $ 1,295
Jul 20, 2025 $ 0.0000477
-0.88%
$ 47,661 $ 781
Jul 19, 2025 $ 0.000048
+3.69%
$ 47,990 $ 250
Jul 18, 2025 $ 0.0000463
+5.67%
$ 46,266 $ 2,144
Jul 17, 2025 $ 0.0000437
+8.23%
$ 43,733 $ 524
Jul 16, 2025 $ 0.0000405
+1.38%
$ 40,511 $ 704
Jul 15, 2025 $ 0.0000399
-8.49%
$ 39,883 $ 1,698
Jul 14, 2025 $ 0.0000437
+2.07%
$ 43,698 $ 1,134
Jul 13, 2025 $ 0.0000427
-0.59%
$ 42,748 $ 1,981
Jul 12, 2025 $ 0.0000429
+1.77%
$ 42,939 $ 1,803
Jul 11, 2025 $ 0.0000418
+13.48%
$ 41,835 $ 2,677
Jul 10, 2025 $ 0.000037
-1.49%
$ 36,858 $ 1,481
Jul 9, 2025 $ 0.0000374
+1.73%
$ 37,425 $ 2,026
Jul 8, 2025 $ 0.0000364
+6.22%
$ 36,410 $ 1,955
Jul 7, 2025 $ 0.0000343
+8.02%
$ 34,287 $ 1,675
Jul 6, 2025 $ 0.0000317
-21.88%
$ 31,747 $ 4,844
Jul 5, 2025 $ 0.0000406
-0.56%
$ 40,636 $ 160
Jul 4, 2025 $ 0.0000408
-3.65%
$ 40,836 $ 230
Jul 3, 2025 $ 0.0000424
+4.93%
$ 42,413 $ 1,114
Jul 2, 2025 $ 0.0000404
+3.85%
$ 40,447 $ 552
Jul 1, 2025 $ 0.0000391
-2.23%
$ 38,971 $ 307
Jun 30, 2025 $ 0.00004
-6.40%
$ 40,037 $ 1,409
Jun 29, 2025 $ 0.0000428
+1.48%
$ 42,843 $ 578
Jun 28, 2025 $ 0.0000422
-0.89%
$ 42,244 $ 879
Jun 27, 2025 $ 0.0000426
+1.66%
$ 42,597 $ 1,005