Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.174
+0.00%
$ 6.07 million $ 391,372
1:35 PM $ 0.174
+0.00%
$ 6.07 million $ 391,372
1:34 PM $ 0.174
+0.00%
$ 6.07 million $ 391,395
1:30 PM $ 0.174
+0.05%
$ 6.07 million $ 391,395
1:29 PM $ 0.175
+0.00%
$ 6.09 million $ 390,858
1:25 PM $ 0.175
+0.00%
$ 6.09 million $ 390,858
1:24 PM $ 0.175
+0.00%
$ 6.09 million $ 389,779
1:21 PM $ 0.175
+0.00%
$ 6.09 million $ 389,779
1:20 PM $ 0.175
+0.00%
$ 6.09 million $ 389,786
1:19 PM $ 0.175
+0.00%
$ 6.08 million $ 389,470
1:17 PM $ 0.175
+0.00%
$ 6.08 million $ 389,486
1:15 PM $ 0.175
+0.00%
$ 6.08 million $ 390,001
1:14 PM $ 0.175
+0.00%
$ 6.1 million $ 389,789
1:10 PM $ 0.175
+0.07%
$ 6.1 million $ 390,341
1:09 PM $ 0.175
+0.00%
$ 6.1 million $ 390,341
1:05 PM $ 0.175
+0.00%
$ 6.1 million $ 390,341
1:04 PM $ 0.175
+0.00%
$ 6.09 million $ 390,672
1:00 PM $ 0.175
+0.00%
$ 6.09 million $ 390,672
12:59 PM $ 0.175
+0.00%
$ 6.1 million $ 391,067
12:55 PM $ 0.175
-0.09%
$ 6.1 million $ 391,315
12:54 PM $ 0.175
+0.00%
$ 6.1 million $ 391,315
12:51 PM $ 0.175
+0.00%
$ 6.1 million $ 391,315
12:50 PM $ 0.175
+0.00%
$ 6.1 million $ 391,620
12:49 PM $ 0.175
+0.00%
$ 6.09 million $ 392,068
12:47 PM $ 0.175
+0.00%
$ 6.09 million $ 392,068
12:45 PM $ 0.175
+0.00%
$ 6.09 million $ 392,782
12:44 PM $ 0.175
+0.00%
$ 6.1 million $ 392,782
12:40 PM $ 0.175
+0.00%
$ 6.1 million $ 393,369
12:39 PM $ 0.175
+0.00%
$ 6.1 million $ 393,369
12:35 PM $ 0.175
+0.16%
$ 6.1 million $ 393,369
12:34 PM $ 0.174
+0.00%
$ 6.05 million $ 393,955
12:30 PM $ 0.174
+0.00%
$ 6.05 million $ 395,071
12:29 PM $ 0.174
+0.00%
$ 6.07 million $ 395,071
12:25 PM $ 0.174
+0.14%
$ 6.07 million $ 395,475
12:24 PM $ 0.175
+0.00%
$ 6.09 million $ 395,475
12:21 PM $ 0.175
+0.00%
$ 6.09 million $ 395,475
12:20 PM $ 0.175
+0.00%
$ 6.09 million $ 396,111
12:19 PM $ 0.174
+0.00%
$ 6.08 million $ 396,111
12:17 PM $ 0.174
+0.00%
$ 6.08 million $ 396,111
12:15 PM $ 0.174
+0.00%
$ 6.08 million $ 396,889
12:14 PM $ 0.173
+0.00%
$ 6.04 million $ 396,889
12:10 PM $ 0.173
+0.00%
$ 6.04 million $ 397,271
12:09 PM $ 0.173
+0.00%
$ 6.03 million $ 397,271
12:05 PM $ 0.173
+0.21%
$ 6.03 million $ 397,577
12:04 PM $ 0.173
+0.00%
$ 6.02 million $ 397,577
12:00 PM $ 0.173
+0.03%
$ 6.02 million $ 397,466
11:59 AM $ 0.173
+0.00%
$ 6.02 million $ 397,466
11:55 AM $ 0.173
-0.09%
$ 6.02 million $ 397,679
11:54 AM $ 0.173
+0.00%
$ 6.02 million $ 397,679
11:51 AM $ 0.173
+0.00%
$ 6.02 million $ 397,679