DegenVC Historical Data

DGVC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0607
+0.57%
$ 60,729 $ 543,950
Nov 23, 2022 $ 0.0604
+5.41%
$ 60,380 $ 541,835
Nov 22, 2022 $ 0.0573
+2.03%
$ 57,272 $ 546,841
Nov 21, 2022 $ 0.0561
-6.86%
$ 56,134 $ 566,700
Nov 20, 2022 $ 0.0603
-3.24%
$ 60,279 $ 597,776
Nov 19, 2022 $ 0.0623
+0.48%
$ 62,294 $ 581,832
Nov 18, 2022 $ 0.062
+1.27%
$ 61,997 $ 580,254
Nov 17, 2022 $ 0.0612
-1.58%
$ 61,219 $ 582,731
Nov 16, 2022 $ 0.0622
-1.52%
$ 62,200 $ 582,092
Nov 15, 2022 $ 0.0632
-0.58%
$ 63,157 $ 580,669
Nov 14, 2022 $ 0.0635
-0.07%
$ 63,525 $ 570,586
Nov 13, 2022 $ 0.0636
-4.13%
$ 63,564 $ 578,769
Nov 12, 2022 $ 0.0663
+0.59%
$ 66,302 $ 576,261
Nov 11, 2022 $ 0.0659
-2.81%
$ 65,930 $ 567,090
Nov 10, 2022 $ 0.0678
+18.89%
$ 67,833 $ 570,989
Nov 9, 2022 $ 0.057
-18.41%
$ 57,047 $ 569,870
Nov 8, 2022 $ 0.0699
-13.99%
$ 69,891 $ 450,830
Nov 7, 2022 $ 0.0808
-2.62%
$ 80,758 $ 297,001
Nov 6, 2022 $ 0.0829
-1.45%
$ 82,941 $ 273,861
Nov 5, 2022 $ 0.0842
-1.36%
$ 84,165 $ 287,189
Nov 4, 2022 $ 0.0853
+4.43%
$ 85,320 $ 269,121
Nov 3, 2022 $ 0.0817
+1.64%
$ 81,706 $ 263,104
Nov 2, 2022 $ 0.0804
-3.64%
$ 80,418 $ 367,858
Nov 1, 2022 $ 0.0835
+2.07%
$ 83,451 $ 543,604
Oct 31, 2022 $ 0.0818
-2.22%
$ 81,761 $ 535,047
Oct 30, 2022 $ 0.0836
-1.26%
$ 83,609 $ 547,358
Oct 29, 2022 $ 0.0847
+3.81%
$ 84,687 $ 562,234
Oct 28, 2022 $ 0.0816
+5.17%
$ 81,594 $ 484,560
Oct 27, 2022 $ 0.0776
-6.04%
$ 77,578 $ 490,450
Oct 26, 2022 $ 0.0826
+7.60%
$ 82,552 $ 526,974
Oct 25, 2022 $ 0.0767
+7.75%
$ 76,717 $ 522,786
Oct 24, 2022 $ 0.071
-0.60%
$ 71,029 $ 494,949
Oct 23, 2022 $ 0.0715
+2.73%
$ 71,455 $ 470,889
Oct 22, 2022 $ 0.0694
-0.56%
$ 69,372 $ 455,953
Oct 21, 2022 $ 0.0696
+2.23%
$ 69,633 $ 447,952
Oct 20, 2022 $ 0.0683
+0.06%
$ 68,289 $ 449,344
Oct 19, 2022 $ 0.0682
-2.41%
$ 68,249 $ 478,892
Oct 18, 2022 $ 0.0699
-1.36%
$ 69,934 $ 479,596
Oct 17, 2022 $ 0.0709
+1.35%
$ 70,894 $ 454,667
Oct 16, 2022 $ 0.0699
+3.71%
$ 69,950 $ 448,821
Oct 15, 2022 $ 0.0675
-1.54%
$ 67,453 $ 465,190
Oct 14, 2022 $ 0.0685
-0.74%
$ 68,511 $ 471,339
Oct 13, 2022 $ 0.0689
-0.82%
$ 68,860 $ 454,592
Oct 12, 2022 $ 0.0694
+2.77%
$ 69,436 $ 471,070
Oct 11, 2022 $ 0.0675
-2.65%
$ 67,549 $ 439,799
Oct 10, 2022 $ 0.0694
-1.31%
$ 69,397 $ 469,426
Oct 9, 2022 $ 0.0705
+1.85%
$ 70,527 $ 458,250
Oct 8, 2022 $ 0.0692
-1.23%
$ 69,249 $ 486,221
Oct 7, 2022 $ 0.0699
-2.98%
$ 69,899 $ 493,474
Oct 6, 2022 $ 0.0718
-0.50%
$ 71,810 $ 489,698