DegenVC Historical Data

DGVC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0724
-0.93%
$ 72,405 $ 479,014
Oct 4, 2022 $ 0.0729
+2.05%
$ 72,933 $ 472,673
Oct 3, 2022 $ 0.0713
+3.74%
$ 71,315 $ 473,169
Oct 2, 2022 $ 0.0687
-1.70%
$ 68,747 $ 457,127
Oct 1, 2022 $ 0.0701
-0.49%
$ 70,145 $ 493,456
Sep 30, 2022 $ 0.0705
-0.96%
$ 70,487 $ 503,138
Sep 29, 2022 $ 0.0712
-1.63%
$ 71,196 $ 508,668
Sep 28, 2022 $ 0.0726
+3.79%
$ 72,608 $ 481,681
Sep 27, 2022 $ 0.0697
-1.71%
$ 69,727 $ 480,707
Sep 26, 2022 $ 0.0709
+1.23%
$ 70,942 $ 461,865
Sep 25, 2022 $ 0.0701
+0.19%
$ 70,093 $ 486,536
Sep 24, 2022 $ 0.07
-2.06%
$ 69,968 $ 569,019
Sep 23, 2022 $ 0.0714
+1.08%
$ 71,435 $ 556,820
Sep 22, 2022 $ 0.0707
+5.47%
$ 70,669 $ 559,291
Sep 21, 2022 $ 0.067
-5.18%
$ -- $ 254,053
Sep 20, 2022 $ 0.0707
-3.87%
$ 70,727 $ 87,354
Sep 19, 2022 $ 0.0736
+0.05%
$ 73,588 $ 98,323
Sep 18, 2022 $ 0.0735
-9.54%
$ 73,454 $ 53,790
Sep 17, 2022 $ 0.0813
+7.13%
$ 81,332 $ 46,694
Sep 16, 2022 $ 0.076
-5.25%
$ 75,999 $ 50,949
Sep 15, 2022 $ 0.0801
-9.46%
$ 80,128 $ 64,210
Sep 14, 2022 $ 0.0883
+2.66%
$ 88,335 $ 45,081
Sep 13, 2022 $ 0.0861
-8.37%
$ 86,060 $ 87,252
Sep 12, 2022 $ 0.0938
-2.65%
$ 93,850 $ 88,827
Sep 11, 2022 $ 0.0964
-1.31%
$ 96,405 $ 86,900
Sep 10, 2022 $ 0.0977
+3.56%
$ 97,685 $ 92,079
Sep 9, 2022 $ 0.0913
+7.36%
$ 91,313 $ 87,328
Sep 8, 2022 $ 0.0868
+1.46%
$ 86,751 $ 55,373
Sep 7, 2022 $ 0.0854
-0.61%
$ 85,422 $ 35,153
Sep 6, 2022 $ 0.0861
-3.97%
$ 86,090 $ 42,332
Sep 5, 2022 $ 0.0898
+8.22%
$ 89,751 $ 36,118
Sep 4, 2022 $ 0.083
+1.71%
$ 83,029 $ 35,416
Sep 3, 2022 $ 0.0816
-1.74%
$ 81,581 $ 37,593
Sep 2, 2022 $ 0.0832
-6.96%
$ 83,167 $ 41,795
Sep 1, 2022 $ 0.0883
+1.41%
$ 88,294 $ 29,910
Aug 31, 2022 $ 0.0872
+1.53%
$ 87,182 $ 41,912
Aug 30, 2022 $ 0.0858
+3.52%
$ 85,845 $ 38,803
Aug 29, 2022 $ 0.083
+2.51%
$ 82,992 $ 36,690
Aug 28, 2022 $ 0.0808
+1.95%
$ 80,834 $ 28,895
Aug 27, 2022 $ 0.0793
-6.15%
$ 79,284 $ 34,208
Aug 26, 2022 $ 0.0844
-7.35%
$ 84,440 $ 40,333
Aug 25, 2022 $ 0.0912
+2.34%
$ 91,170 $ 40,901
Aug 24, 2022 $ 0.0892
-0.52%
$ 89,166 $ 36,793
Aug 23, 2022 $ 0.0896
+2.54%
$ 89,565 $ 45,882
Aug 22, 2022 $ 0.0873
-0.79%
$ 87,344 $ 35,747
Aug 21, 2022 $ 0.0883
+5.90%
$ 88,264 $ 40,395
Aug 20, 2022 $ 0.0837
-8.15%
$ 83,695 $ 45,083
Aug 19, 2022 $ 0.0917
-12.77%
$ 91,659 $ 47,758
Aug 18, 2022 $ 0.105
+7.97%
$ 104,502 $ 40,066
Aug 17, 2022 $ 0.0973
-4.86%
$ 97,281 $ 43,442