Binary Coin Historical Data

BNRY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0423
+2.39%
$ 422.65 million $ 81,616
Nov 10, 2024 $ 0.0413
+2.76%
$ 412.8 million $ 67,370
Nov 9, 2024 $ 0.0393
-0.07%
$ 392.61 million $ 77,458
Nov 8, 2024 $ 0.0393
+6.72%
$ 392.78 million $ 108,328
Nov 7, 2024 $ 0.0368
+4.08%
$ 367.96 million $ 141,116
Nov 6, 2024 $ 0.0354
+8.38%
$ 353.54 million $ 143,772
Nov 5, 2024 $ 0.0326
+0.51%
$ 326.21 million $ 194,492
Nov 4, 2024 $ 0.0325
-1.06%
$ 324.54 million $ 176,474
Nov 3, 2024 $ 0.0328
+0.67%
$ 327.78 million $ 189,695
Nov 2, 2024 $ 0.0326
+1.75%
$ 325.5 million $ 184,640
Nov 1, 2024 $ 0.032
-3.74%
$ 319.9 million $ 133,084
Oct 31, 2024 $ 0.0332
-5.15%
$ 332.38 million $ 229,560
Oct 30, 2024 $ 0.0351
+1.77%
$ 350.66 million $ 257,386
Oct 29, 2024 $ 0.0344
+12.44%
$ 344.3 million $ 239,372
Oct 28, 2024 $ 0.0306
+4.71%
$ 306.15 million $ 268,424
Oct 27, 2024 $ 0.0292
+12.25%
$ 292.41 million $ 226,816
Oct 26, 2024 $ 0.026
+4.71%
$ 260.2 million $ 221,135
Oct 25, 2024 $ 0.0248
-0.74%
$ 248.3 million $ 278,385
Oct 24, 2024 $ 0.025
+2.17%
$ 250.2 million $ 238,158
Oct 23, 2024 $ 0.0245
+3.28%
$ 244.85 million $ 223,844
Oct 22, 2024 $ 0.0237
+0.35%
$ 236.99 million $ 250,347
Oct 21, 2024 $ 0.0233
-3.83%
$ 232.6 million $ 230,997
Oct 20, 2024 $ 0.0242
+0.77%
$ 241.88 million $ 246,977
Oct 19, 2024 $ 0.0238
-1.64%
$ 237.5 million $ 154,441
Oct 18, 2024 $ 0.0241
+2.40%
$ 241.47 million $ 118,445
Oct 17, 2024 $ 0.0234
-5.13%
$ 233.79 million $ 206,608
Oct 16, 2024 $ 0.0244
+3.24%
$ 243.9 million $ 139,782
Oct 15, 2024 $ 0.0236
+2.60%
$ 236.24 million $ 188,391
Oct 14, 2024 $ 0.023
+3.23%
$ 230.29 million $ 268,151
Oct 13, 2024 $ 0.0223
+4.64%
$ 223.1 million $ 232,226
Oct 12, 2024 $ 0.0214
-5.63%
$ 213.7 million $ 215,464
Oct 11, 2024 $ 0.0226
+5.92%
$ 226.47 million $ 243,029
Oct 10, 2024 $ 0.0214
+0.61%
$ 213.9 million $ 171,824
Oct 9, 2024 $ 0.0213
-1.04%
$ 212.64 million $ 251,364
Oct 8, 2024 $ 0.0215
+25.65%
$ 214.88 million $ 165,351
Oct 7, 2024 $ 0.0171
-21.16%
$ 171.16 million $ 260,262
Oct 6, 2024 $ 0.0218
+1.26%
$ 217.51 million $ 234,905
Oct 5, 2024 $ 0.0215
-4.50%
$ 214.7 million $ 84,279
Oct 4, 2024 $ 0.0225
+2.49%
$ 224.67 million $ 233,162
Oct 3, 2024 $ 0.0219
+1.50%
$ 219.21 million $ 208,495
Oct 2, 2024 $ 0.0216
+2.09%
$ 216.1 million $ 262,854
Oct 1, 2024 $ 0.0212
+1.30%
$ 211.67 million $ 226,634
Sep 30, 2024 $ 0.0209
-4.12%
$ 208.88 million $ 244,799
Sep 29, 2024 $ 0.0218
+8.72%
$ 217.79 million $ 210,297
Sep 28, 2024 $ 0.02
+12.69%
$ 200.33 million $ 234,374
Sep 27, 2024 $ 0.0178
+1.33%
$ 177.74 million $ 220,091
Sep 26, 2024 $ 0.0176
-26.42%
$ 175.56 million $ 186,651
Sep 25, 2024 $ 0.0239
-4.71%
$ 238.8 million $ 153,006
Sep 24, 2024 $ 0.025
+2.92%
$ 250.4 million $ 146,936
Sep 23, 2024 $ 0.0243
+2.09%
$ 243.23 million $ 223,118