Binary Coin Historical Data

BNRY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0347
+5.59%
$ 346.73 million $ 57,346
Dec 30, 2024 $ 0.0328
+0.59%
$ 328.39 million $ 36,612
Dec 29, 2024 $ 0.0326
+14.37%
$ 326.41 million $ 40,171
Dec 28, 2024 $ 0.0289
+33.90%
$ 289.06 million $ 45,334
Dec 27, 2024 $ 0.0216
+86.81%
$ 216.03 million $ 35,990
Dec 26, 2024 $ 0.0116
+25.11%
$ 115.57 million $ 30,987
Dec 25, 2024 $ 0.00924
+2.37%
$ 92.44 million $ 13,424
Dec 24, 2024 $ 0.00903
-25.37%
$ 90.3 million $ 596
Dec 23, 2024 $ 0.0121
-36.32%
$ 121 million $ 6,209
Dec 22, 2024 $ 0.019
-13.64%
$ 190 million $ 248
Dec 21, 2024 $ 0.022
-3.88%
$ 220 million $ 1,206
Dec 20, 2024 $ 0.0231
+7.24%
$ 231 million $ 3,357
Dec 19, 2024 $ 0.0229
-25.79%
$ 228.57 million $ 3,595
Dec 18, 2024 $ 0.0308
+18.46%
$ 308 million $ 3,859
Dec 17, 2024 $ 0.0323
+1.83%
$ 323.38 million $ 24,040
Dec 16, 2024 $ 0.0317
-2.38%
$ 316.94 million $ 51,810
Dec 15, 2024 $ 0.0325
-6.31%
$ 324.65 million $ 14,300
Dec 14, 2024 $ 0.0347
+0.85%
$ 346.53 million $ 9,296
Dec 13, 2024 $ 0.0344
+12.95%
$ 343.6 million $ 36,321
Dec 12, 2024 $ 0.0304
-8.62%
$ 304.2 million $ 37,451
Dec 11, 2024 $ 0.0333
-3.76%
$ 332.6 million $ 81,053
Dec 10, 2024 $ 0.0345
+2.45%
$ 345.37 million $ 52,908
Dec 9, 2024 $ 0.0336
-1.96%
$ 335.66 million $ 78,506
Dec 8, 2024 $ 0.0342
-20.08%
$ 342.12 million $ 61,486
Dec 7, 2024 $ 0.0428
+5.73%
$ 428.1 million $ 451
Dec 6, 2024 $ 0.0303
-31.25%
$ 303 million $ 12,519
Dec 5, 2024 $ 0.044
+12.08%
$ 440.31 million $ 154,583
Dec 4, 2024 $ 0.0395
+6.82%
$ 394.58 million $ 129,820
Dec 3, 2024 $ 0.0374
+4.49%
$ 374.5 million $ 106,140
Dec 2, 2024 $ 0.0358
-14.01%
$ 357.98 million $ 99,747
Dec 1, 2024 $ 0.0418
+0.18%
$ 418.39 million $ 105,888
Nov 30, 2024 $ 0.0417
+0.25%
$ 417.69 million $ 92,992
Nov 29, 2024 $ 0.0416
+1.95%
$ 415.99 million $ 108,992
Nov 28, 2024 $ 0.0408
+3.63%
$ 408.36 million $ 86,762
Nov 27, 2024 $ 0.0394
+0.88%
$ 394.36 million $ 96,477
Nov 26, 2024 $ 0.039
+2.89%
$ 390.46 million $ 87,509
Nov 25, 2024 $ 0.0379
-2.23%
$ 378.6 million $ 21,145
Nov 24, 2024 $ 0.0387
+1.08%
$ 387.02 million $ 23,210
Nov 23, 2024 $ 0.0381
+0.35%
$ 381.46 million $ 23,630
Nov 22, 2024 $ 0.038
-8.81%
$ 380.28 million $ 28,417
Nov 21, 2024 $ 0.0417
+5.08%
$ 416.91 million $ 22,005
Nov 20, 2024 $ 0.0397
+13.36%
$ 396.75 million $ 3,758
Nov 19, 2024 $ 0.035
-14.43%
$ 350 million $ 1,579
Nov 18, 2024 $ 0.0409
-1.04%
$ 409 million $ 9,118
Nov 17, 2024 $ 0.0413
-0.27%
$ 413.29 million $ 15,539
Nov 16, 2024 $ 0.0415
-0.08%
$ 414.52 million $ 26,521
Nov 15, 2024 $ 0.0415
+0.00%
$ 414.86 million $ 35,362
Nov 14, 2024 $ 0.0415
-1.40%
$ 414.93 million $ 48,477
Nov 13, 2024 $ 0.042
+1.21%
$ 419.84 million $ 66,668
Nov 12, 2024 $ 0.0415
-1.87%
$ 414.82 million $ 98,684