Binary Coin Historical Data

BNRY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000121
+0.02%
$ 120,730 $ 26,502
May 13, 7 PM $ 0.0000121
+0.00%
$ 120,700 $ 26,054
May 13, 6 PM $ 0.0000121
+0.00%
$ 120,700 $ 27,623
May 13, 5 PM $ 0.0000121
+0.00%
$ 120,700 $ 27,903
May 13, 4 PM $ 0.0000121
+0.00%
$ 120,700 $ 27,903
May 13, 3 PM $ 0.0000121
+0.00%
$ 120,700 $ 28,021
May 13, 2 PM $ 0.0000121
+0.00%
$ 120,700 $ 28,021
May 13, 1 PM $ 0.0000121
+0.14%
$ 120,700 $ 31,013
May 13, 12 PM $ 0.0000121
+0.00%
$ 120,530 $ 37,557
May 13, 11 AM $ 0.0000121
+0.00%
$ 120,530 $ 39,382
May 13, 10 AM $ 0.0000121
+0.00%
$ 120,530 $ 42,618
May 13, 9 AM $ 0.0000121
+0.14%
$ 120,530 $ 49,857
May 13, 8 AM $ 0.000012
+0.57%
$ 120,450 $ 56,681
May 13, 7 AM $ 0.000012
-0.29%
$ 119,770 $ 56,822
May 13, 6 AM $ 0.000012
+0.40%
$ 120,240 $ 57,087
May 13, 5 AM $ 0.000012
-0.32%
$ 119,820 $ 55,149
May 13, 4 AM $ 0.000012
+0.45%
$ 120,210 $ 53,640
May 13, 3 AM $ 0.000012
+0.12%
$ 119,650 $ 52,314
May 13, 2 AM $ 0.000012
-0.02%
$ 119,610 $ 53,385
May 13, 1 AM $ 0.000012
-0.74%
$ 119,800 $ 54,388
May 13, 12 AM $ 0.0000121
-0.05%
$ 120,690 $ 55,529
May 12, 11 PM $ 0.0000121
-0.06%
$ 120,790 $ 56,496
May 12, 10 PM $ 0.0000121
+0.08%
$ 120,990 $ 56,440
May 12, 9 PM $ 0.0000121
+0.05%
$ 120,890 $ 55,314
May 12, 8 PM $ 0.0000121
-0.11%
$ 120,910 $ 52,335
May 12, 7 PM $ 0.0000121
+0.41%
$ 120,860 $ 55,254
May 12, 6 PM $ 0.000012
+0.47%
$ 120,370 $ 57,770
May 12, 5 PM $ 0.000012
+0.00%
$ 119,810 $ 60,316
May 12, 4 PM $ 0.000012
-0.26%
$ 119,810 $ 63,628
May 12, 3 PM $ 0.000012
+0.00%
$ 120,120 $ 66,459
May 12, 2 PM $ 0.000012
+0.22%
$ 120,120 $ 69,091
May 12, 1 PM $ 0.000012
-0.17%
$ 119,770 $ 72,507
May 12, 12 PM $ 0.000012
-0.25%
$ 120,030 $ 77,626
May 12, 11 AM $ 0.000012
+0.61%
$ 120,440 $ 82,172
May 12, 10 AM $ 0.000012
-0.42%
$ 119,790 $ 81,965
May 12, 9 AM $ 0.000012
+0.25%
$ 120,400 $ 77,614
May 12, 8 AM $ 0.000012
-0.41%
$ 120,050 $ 73,480
May 12, 7 AM $ 0.0000121
-0.11%
$ 120,540 $ 74,723
May 12, 6 AM $ 0.0000121
-1.01%
$ 120,620 $ 76,600
May 12, 5 AM $ 0.0000122
+0.01%
$ 121,730 $ 76,896
May 12, 4 AM $ 0.0000119
-0.24%
$ 119,150 $ 80,135
May 12, 3 AM $ 0.0000119
+0.11%
$ 119,500 $ 80,709
May 11, 9 PM $ 0.0000135
+0.00%
$ 134,900 $ 91,161
May 11, 8 PM $ 0.0000135
-3.71%
$ 134,650 $ 92,430
May 11, 7 PM $ 0.0000139
-1.28%
$ 139,360 $ 96,615
May 11, 6 PM $ 0.0000141
+0.88%
$ 141,120 $ 103,801
May 11, 5 PM $ 0.000014
-0.81%
$ 139,890 $ 107,047
May 11, 4 PM $ 0.0000141
+0.11%
$ 141,290 $ 106,413
May 11, 3 PM $ 0.0000141
+0.23%
$ 141,010 $ 105,637
May 11, 2 PM $ 0.0000141
-0.09%
$ 140,680 $ 105,505