Binary Coin Historical Data

BNRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0228
-4.77%
$ 227.92 million $ 469,502
Apr 9, 2025 $ 0.0239
+3.28%
$ 239.46 million $ 462,995
Apr 8, 2025 $ 0.0232
-3.80%
$ 231.82 million $ 449,816
Apr 7, 2025 $ 0.0241
+1.53%
$ 241.03 million $ 455,036
Apr 6, 2025 $ 0.0237
+2.26%
$ 237.36 million $ 397,217
Apr 5, 2025 $ 0.0232
-2.34%
$ 232.11 million $ 489,660
Apr 4, 2025 $ 0.0238
+14.04%
$ 237.59 million $ 429,374
Apr 3, 2025 $ 0.0208
+1.86%
$ 208.33 million $ 413,930
Apr 2, 2025 $ 0.0205
-3.85%
$ 204.59 million $ 426,960
Apr 1, 2025 $ 0.0213
-4.65%
$ 212.83 million $ 288,843
Mar 31, 2025 $ 0.0223
+0.94%
$ 223.23 million $ 302,178
Mar 30, 2025 $ 0.0221
+8.17%
$ 221.16 million $ 269,202
Mar 29, 2025 $ 0.0205
+16.82%
$ 204.66 million $ 290,147
Mar 28, 2025 $ 0.0159
+11.04%
$ 159.5 million $ 104,608
Mar 27, 2025 $ 0.0144
+11.26%
$ 143.64 million $ 334,735
Mar 26, 2025 $ 0.0129
+0.49%
$ 129.03 million $ 260,768
Mar 25, 2025 $ 0.0128
-3.07%
$ 128.4 million $ 157,034
Mar 24, 2025 $ 0.0133
-1.37%
$ 132.54 million $ 184,148
Mar 23, 2025 $ 0.0134
-2.95%
$ 134.38 million $ 239,722
Mar 22, 2025 $ 0.0138
-2.52%
$ 138.49 million $ 255,465
Mar 21, 2025 $ 0.0142
-6.78%
$ 142 million $ 243,471
Mar 20, 2025 $ 0.0152
-7.68%
$ 152.33 million $ 170,816
Mar 19, 2025 $ 0.0165
-0.96%
$ 165.2 million $ 89,458
Mar 18, 2025 $ 0.0167
+5.92%
$ 166.8 million $ 193,900
Mar 17, 2025 $ 0.0157
+3.99%
$ 157.44 million $ 209,795
Mar 16, 2025 $ 0.0151
+1.00%
$ 151.4 million $ 199,198
Mar 15, 2025 $ 0.015
-2.02%
$ 149.9 million $ 179,667
Mar 14, 2025 $ 0.0152
-2.72%
$ 152.08 million $ 183,711
Mar 13, 2025 $ 0.0156
+2.61%
$ 156.34 million $ 193,049
Mar 12, 2025 $ 0.0152
-9.50%
$ 152.37 million $ 161,384
Mar 11, 2025 $ 0.0167
+3.73%
$ 167.01 million $ 275,060
Mar 10, 2025 $ 0.0162
-10.20%
$ 161.68 million $ 71,818
Mar 9, 2025 $ 0.0168
-0.83%
$ 167.51 million $ 65,874
Mar 8, 2025 $ 0.0169
+0.83%
$ 168.9 million $ 70,566
Mar 7, 2025 $ 0.0168
-5.86%
$ 167.65 million $ 193,289
Mar 6, 2025 $ 0.0178
-9.65%
$ 178.05 million $ 166,667
Mar 5, 2025 $ 0.0197
+0.13%
$ 197.06 million $ 158,584
Mar 4, 2025 $ 0.0197
-0.11%
$ 196.81 million $ 169,299
Mar 3, 2025 $ 0.0197
-5.26%
$ 197.04 million $ 195,311
Mar 2, 2025 $ 0.0208
+5.10%
$ 207.93 million $ 58,859
Mar 1, 2025 $ 0.0198
-7.15%
$ 197.85 million $ 105,178
Feb 28, 2025 $ 0.0213
-4.03%
$ 213.09 million $ 123,913
Feb 27, 2025 $ 0.0222
-9.25%
$ 222.03 million $ 128,261
Feb 26, 2025 $ 0.0245
-2.41%
$ 244.85 million $ 154,922
Feb 25, 2025 $ 0.0251
-6.40%
$ 251.07 million $ 178,559
Feb 24, 2025 $ 0.0268
-2.92%
$ 268.17 million $ 163,111
Feb 23, 2025 $ 0.0276
+4.68%
$ 276.23 million $ 148,959
Feb 22, 2025 $ 0.0264
-2.98%
$ 263.88 million $ 169,210
Feb 21, 2025 $ 0.0272
-10.29%
$ 271.94 million $ 461,809
Feb 20, 2025 $ 0.0303
-6.27%
$ 303.12 million $ 919,994