Binary Coin Historical Data

BNRY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0323
+88.48%
$ 323.4 million $ 688,712
Feb 18, 2025 $ 0.0172
-0.23%
$ 171.59 million $ 706,080
Feb 17, 2025 $ 0.0172
-3.82%
$ 171.93 million $ 644,389
Feb 16, 2025 $ 0.0179
+5.07%
$ 178.81 million $ 619,682
Feb 15, 2025 $ 0.017
-0.30%
$ 170.16 million $ 335,923
Feb 14, 2025 $ 0.0171
-29.72%
$ 170.63 million $ 314,513
Feb 13, 2025 $ 0.0243
-16.51%
$ 242.77 million $ 603,767
Feb 12, 2025 $ 0.0291
-1.78%
$ 290.65 million $ 498,614
Feb 11, 2025 $ 0.0256
-19.11%
$ 255.96 million $ 629,900
Feb 10, 2025 $ 0.0316
+1.81%
$ 316.44 million $ 853,661
Feb 9, 2025 $ 0.0311
+0.48%
$ 310.8 million $ 1 million
Feb 8, 2025 $ 0.0309
+1.02%
$ 309.27 million $ 916,062
Feb 7, 2025 $ 0.0306
-0.35%
$ 306.2 million $ 840,931
Feb 6, 2025 $ 0.0307
+3.91%
$ 307.28 million $ 756,966
Feb 5, 2025 $ 0.0296
-6.41%
$ 295.79 million $ 609,852
Feb 4, 2025 $ 0.0316
-0.28%
$ 316.01 million $ 804,276
Feb 3, 2025 $ 0.0317
-12.98%
$ 316.97 million $ 640,171
Feb 2, 2025 $ 0.0364
-8.44%
$ 364.06 million $ 332,531
Feb 1, 2025 $ 0.0398
-3.41%
$ 397.67 million $ 303,032
Jan 31, 2025 $ 0.0412
+29.25%
$ 411.71 million $ 412,409
Jan 30, 2025 $ 0.0319
-2.05%
$ 318.85 million $ 683,814
Jan 29, 2025 $ 0.0324
+5.88%
$ 323.81 million $ 730,352
Jan 28, 2025 $ 0.0306
+31.09%
$ 305.84 million $ 330,837
Jan 27, 2025 $ 0.0233
+115.04%
$ 233.3 million $ 224,408
Jan 26, 2025 $ 0.0108
-2.29%
$ 108.49 million $ 132,490
Jan 25, 2025 $ 0.0111
-0.47%
$ 111.03 million $ 197,085
Jan 24, 2025 $ 0.0112
-4.07%
$ 111.56 million $ 203,870
Jan 23, 2025 $ 0.0116
-0.63%
$ 116.2 million $ 6,854
Jan 22, 2025 $ 0.0117
-5.48%
$ 116.77 million $ 68,598
Jan 21, 2025 $ 0.0124
+0.26%
$ 123.53 million $ 170,295
Jan 20, 2025 $ 0.0123
+5.71%
$ 123.21 million $ 68,442
Jan 19, 2025 $ 0.0117
-4.36%
$ 116.55 million $ 49,866
Jan 18, 2025 $ 0.0122
-7.96%
$ 121.86 million $ 58,577
Jan 17, 2025 $ 0.0132
+1.69%
$ 132.3 million $ 57,185
Jan 16, 2025 $ 0.0126
+15.05%
$ 126.1 million $ 45,237
Jan 15, 2025 $ 0.00969
-5.28%
$ 96.9 million $ 42,536
Jan 14, 2025 $ 0.00911
-30.03%
$ 91.1 million $ 14,485
Jan 13, 2025 $ 0.0127
-36.83%
$ 127.1 million $ 12,678
Jan 12, 2025 $ 0.0201
-7.07%
$ 201.3 million $ 51,880
Jan 11, 2025 $ 0.0217
-2.16%
$ 216.66 million $ 58,328
Jan 10, 2025 $ 0.0221
+5.66%
$ 221.35 million $ 59,792
Jan 9, 2025 $ 0.0209
-11.51%
$ 209.28 million $ 39,800
Jan 8, 2025 $ 0.0237
-8.77%
$ 236.5 million $ 37,330
Jan 7, 2025 $ 0.0259
-17.81%
$ 259.39 million $ 40,075
Jan 6, 2025 $ 0.0316
-8.04%
$ 315.88 million $ 43,869
Jan 5, 2025 $ 0.0343
+14.56%
$ 343.47 million $ 38,553
Jan 4, 2025 $ 0.03
-6.08%
$ 299.81 million $ 37,215
Jan 3, 2025 $ 0.0319
+2.80%
$ 319.42 million $ 39,602
Jan 2, 2025 $ 0.0311
-8.15%
$ 310.74 million $ 43,618
Jan 1, 2025 $ 0.0338
-3.06%
$ 338.5 million $ 30,482