DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 2.48
-2.12%
$ 1.36 billion $ 617
Mar 18, 2026 $ 2.53
-5.18%
$ 1.39 billion $ 32
Mar 17, 2026 $ 2.67
-4.30%
$ 1.47 billion $ 158
Mar 16, 2026 $ 2.79
+5.50%
$ 1.53 billion $ 757
Mar 15, 2026 $ 2.65
-0.15%
$ 1.46 billion $ 171
Mar 14, 2026 $ 2.65
+1.90%
$ 1.46 billion $ 178
Mar 13, 2026 $ 2.6
-3.20%
$ 1.43 billion $ 1,495
Mar 12, 2026 $ 2.69
+0.12%
$ 1.48 billion $ 577
Mar 11, 2026 $ 2.65
+9.44%
$ 1.46 billion $ 2,379
Mar 10, 2026 $ 2.42
-2.26%
$ 1.33 billion $ 109
Mar 9, 2026 $ 2.48
+1.74%
$ 1.36 billion $ 329
Mar 8, 2026 $ 2.43
-1.30%
$ 1.34 billion $ 558
Mar 7, 2026 $ 2.47
-2.38%
$ 1.35 billion $ 90
Mar 6, 2026 $ 2.53
-0.29%
$ 1.39 billion $ 722
Mar 5, 2026 $ 2.53
+1.11%
$ 1.39 billion $ 135
Mar 4, 2026 $ 2.51
+1.91%
$ 1.38 billion $ 3,701
Mar 3, 2026 $ 2.46
-1.96%
$ 1.35 billion $ 959
Mar 2, 2026 $ 2.51
+4.85%
$ 1.37 billion $ 2,060
Mar 1, 2026 $ 2.4
-1.63%
$ 1.31 billion $ 701
Feb 28, 2026 $ 2.44
-4.07%
$ 1.33 billion $ 823
Feb 27, 2026 $ 2.56
+7.58%
$ 1.4 billion $ 1,418
Feb 26, 2026 $ 2.38
-3.85%
$ 1.3 billion $ 2,373
Feb 25, 2026 $ 2.47
+15.66%
$ 1.35 billion $ 8,614
Feb 24, 2026 $ 2.14
+2.54%
$ 1.17 billion $ 230
Feb 23, 2026 $ 2.08
-2.82%
$ 1.14 billion $ 732
Feb 22, 2026 $ 2.14
-3.74%
$ 1.17 billion $ 310
Feb 21, 2026 $ 2.23
+2.47%
$ 1.22 billion $ 552
Feb 20, 2026 $ 2.17
+0.71%
$ 1.19 billion $ 1,337
Feb 19, 2026 $ 2.16
-4.20%
$ 1.18 billion $ 1,424
Feb 18, 2026 $ 2.25
-4.74%
$ 1.23 billion $ 1,195
Feb 17, 2026 $ 2.37
-1.33%
$ 1.29 billion $ 1,066
Feb 16, 2026 $ 2.4
-0.58%
$ 1.31 billion $ 216
Feb 15, 2026 $ 2.41
-5.96%
$ 1.32 billion $ 969
Feb 14, 2026 $ 2.56
+7.06%
$ 1.4 billion $ 802
Feb 13, 2026 $ 2.39
+2.18%
$ 1.31 billion $ 633
Feb 12, 2026 $ 2.34
+0.95%
$ 1.28 billion $ 170
Feb 11, 2026 $ 2.32
-1.49%
$ 1.27 billion $ 604
Feb 10, 2026 $ 2.36
-5.51%
$ 1.29 billion $ 136
Feb 9, 2026 $ 2.49
+2.63%
$ 1.36 billion $ 525
Feb 8, 2026 $ 2.43
-3.93%
$ 1.33 billion $ 1,201
Feb 7, 2026 $ 2.53
-0.49%
$ 1.38 billion $ 535
Feb 6, 2026 $ 2.54
+9.91%
$ 1.39 billion $ 2,398
Feb 5, 2026 $ 2.31
-10.14%
$ 1.26 billion $ 13,115
Feb 4, 2026 $ 2.57
-2.61%
$ 1.4 billion $ 390
Feb 3, 2026 $ 2.65
-1.70%
$ 1.45 billion $ 1,867
Feb 2, 2026 $ 2.7
+1.94%
$ 1.47 billion $ 2,151
Feb 1, 2026 $ 2.64
-4.28%
$ 1.44 billion $ 5,806
Jan 31, 2026 $ 2.76
-9.58%
$ 1.51 billion $ 3,215
Jan 30, 2026 $ 3.06
-0.48%
$ 1.67 billion $ 1,328
Jan 29, 2026 $ 3.07
-5.43%
$ 1.68 billion $ 4,152