DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 2.78
+0.00%
$ 1.53 billion $ 3,734
9:53 AM $ 2.79
+0.00%
$ 1.54 billion $ 3,869
9:38 AM $ 2.79
+0.00%
$ 1.54 billion $ 3,885
9:23 AM $ 2.79
+0.00%
$ 1.54 billion $ 3,886
9:08 AM $ 2.81
+0.00%
$ 1.55 billion $ 3,886
8:53 AM $ 2.81
+0.00%
$ 1.55 billion $ 2,173
8:38 AM $ 2.73
+0.00%
$ 1.5 billion $ 2,173
8:23 AM $ 2.73
+0.00%
$ 1.5 billion $ 2,087
8:08 AM $ 2.73
+0.00%
$ 1.51 billion $ 2,089
7:53 AM $ 2.73
+0.00%
$ 1.51 billion $ 2,090
7:38 AM $ 2.75
+0.00%
$ 1.52 billion $ 2,090
7:23 AM $ 2.75
+0.00%
$ 1.52 billion $ 2,077
7:08 AM $ 2.75
+0.00%
$ 1.52 billion $ 2,060
6:53 AM $ 2.75
+0.00%
$ 1.52 billion $ 2,060
6:38 AM $ 2.75
+0.00%
$ 1.52 billion $ 2,060
6:23 AM $ 2.74
+0.00%
$ 1.51 billion $ 2,060
6:08 AM $ 2.74
+0.00%
$ 1.51 billion $ 2,052
5:53 AM $ 2.74
+0.00%
$ 1.51 billion $ 2,052
5:38 AM $ 2.77
+0.00%
$ 1.53 billion $ 2,051
5:23 AM $ 2.77
+0.00%
$ 1.53 billion $ 1,958
5:08 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,958
4:53 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,978
4:38 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,977
4:23 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,978
4:08 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,977
3:53 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,977
3:38 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,977
3:23 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,978
3:08 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,977
2:53 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,977
2:38 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,961
2:23 AM $ 2.93
+0.00%
$ 1.62 billion $ 2,033
2:08 AM $ 2.93
+0.00%
$ 1.62 billion $ 2,112
1:53 AM $ 2.93
+0.00%
$ 1.62 billion $ 2,112
1:38 AM $ 2.93
+0.00%
$ 1.62 billion $ 2,112
1:23 AM $ 2.93
+0.00%
$ 1.62 billion $ 2,112
1:08 AM $ 2.93
+0.00%
$ 1.62 billion $ 2,112
12:53 AM $ 2.84
+0.00%
$ 1.57 billion $ 2,115
12:38 AM $ 2.85
+0.00%
$ 1.57 billion $ 2,052
10:38 PM $ 2.9
+0.00%
$ 1.6 billion $ 1,487
10:23 PM $ 2.9
+0.00%
$ 1.6 billion $ 1,487
10:08 PM $ 2.94
+0.00%
$ 1.62 billion $ 1,487
Download