DFINITY (IOU) Historical Data

ICP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 16.64
-4.75%
$ -- $ 428,183
Mar 9, 2022 $ 17.47
+3.50%
$ -- $ 327,599
Mar 8, 2022 $ 16.88
+2.80%
$ -- $ 235,987
Mar 7, 2022 $ 16.46
-0.84%
$ -- $ 293,402
Mar 6, 2022 $ 16.69
-5.65%
$ -- $ 233,367
Mar 5, 2022 $ 17.68
+0.34%
$ -- $ 303,468
Mar 4, 2022 $ 17.54
-11.99%
$ -- $ 487,074
Mar 3, 2022 $ 19.8
+2.48%
$ -- $ 626,026
Mar 2, 2022 $ 19.29
-0.36%
$ -- $ 375,665
Mar 1, 2022 $ 19.32
-4.07%
$ -- $ 578,667
Feb 28, 2022 $ 20.11
+16.78%
$ -- $ 819,550
Feb 27, 2022 $ 17.17
-3.32%
$ -- $ 381,155
Feb 26, 2022 $ 17.68
+0.40%
$ -- $ 346,273
Feb 25, 2022 $ 17.72
+6.62%
$ -- $ 341,076
Feb 24, 2022 $ 16.57
-4.77%
$ -- $ 661,084
Feb 23, 2022 $ 17.4
-3.12%
$ -- $ 61,356
Feb 22, 2022 $ 17.96
+1.41%
$ -- $ 170,016
Feb 21, 2022 $ 17.71
-5.34%
$ -- $ 220,386
Feb 20, 2022 $ 18.71
-6.64%
$ -- $ 270,040
Feb 19, 2022 $ 20.04
+1.88%
$ -- $ 185,425
Feb 18, 2022 $ 19.67
-1.26%
$ -- $ 189,813
Feb 17, 2022 $ 19.92
-9.74%
$ -- $ 378,322
Feb 16, 2022 $ 22.36
+2.66%
$ -- $ 319,048
Feb 15, 2022 $ 21.78
+4.87%
$ -- $ 296,747
Feb 14, 2022 $ 20.77
+4.89%
$ -- $ 445,955
Feb 13, 2022 $ 19.8
-0.55%
$ -- $ 99,007
Feb 12, 2022 $ 19.91
+0.71%
$ -- $ 341,486
Feb 11, 2022 $ 19.85
-8.02%
$ -- $ 196,907
Feb 10, 2022 $ 21.49
-7.09%
$ -- $ 343,620
Feb 9, 2022 $ 23.13
+0.26%
$ -- $ 542,246
Feb 8, 2022 $ 23.07
+1.18%
$ -- $ 266,357
Jan 25, 2022 $ 10
+0.00%
$ -- $ 20
Jan 24, 2022 $ 10
+0.00%
$ -- $ 20
Jan 23, 2022 $ 10
+0.00%
$ -- $ 266
Jan 22, 2022 $ 10
+0.00%
$ -- $ 266
Jan 18, 2022 $ 22.5
+0.00%
$ -- $ 71
Jan 17, 2022 $ 22.5
+0.00%
$ -- $ 71
Jan 5, 2022 $ 18
+0.00%
$ -- $ 90
Jan 4, 2022 $ 18
+9.09%
$ -- $ 90
Jan 3, 2022 $ 16.5
+0.00%
$ -- $ 67
Dec 31, 2021 $ 16
+0.00%
$ -- $ 246
Dec 30, 2021 $ 16
+0.00%
$ -- $ 246
Dec 29, 2021 $ 16
+0.00%
$ -- $ 158
Sep 9, 2021 $ 62.51
+1.68%
$ -- $ 2.85 million
Sep 8, 2021 $ 60.61
-0.88%
$ -- $ 3.26 million
Sep 7, 2021 $ 60.96
-23.32%
$ -- $ 4.43 million
Sep 6, 2021 $ 79.62
+0.38%
$ -- $ 3.65 million
Sep 5, 2021 $ 79.37
+1.42%
$ -- $ 7.24 million
Sep 4, 2021 $ 77.42
+17.59%
$ -- $ 6.56 million
Sep 3, 2021 $ 65.84
+1.42%
$ -- $ 2.76 million