DFINITY (IOU) Historical Data

ICP Page 32
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 65.48
-1.09%
$ -- $ 2.78 million
Sep 1, 2021 $ 65.87
+4.94%
$ -- $ 3.43 million
Aug 31, 2021 $ 63.4
-1.98%
$ -- $ 4.53 million
Aug 30, 2021 $ 64.7
-10.14%
$ -- $ 9.32 million
Aug 29, 2021 $ 72.76
+11.78%
$ -- $ 15.28 million
Aug 28, 2021 $ 65
+3.59%
$ -- $ 10.04 million
Aug 27, 2021 $ 62.66
+10.67%
$ -- $ 7.55 million
Aug 26, 2021 $ 57.03
-8.37%
$ -- $ 7.8 million
Aug 25, 2021 $ 62.01
+4.76%
$ -- $ 8.26 million
Aug 24, 2021 $ 59.07
-9.98%
$ -- $ 7.5 million
Aug 23, 2021 $ 65.66
+1.78%
$ -- $ 4.43 million
Aug 22, 2021 $ 64.68
+0.14%
$ -- $ 2.9 million
Aug 21, 2021 $ 64.74
-4.72%
$ -- $ 3.5 million
Aug 20, 2021 $ 67.53
+0.58%
$ -- $ 4.82 million
Aug 19, 2021 $ 66.95
+14.31%
$ -- $ 7.62 million
Aug 18, 2021 $ 58.88
+4.96%
$ -- $ 2.57 million
Aug 17, 2021 $ 55.65
-8.93%
$ -- $ 1.07 million
Aug 16, 2021 $ 60.99
-3.94%
$ -- $ 916,486
Aug 15, 2021 $ 63.4
-1.25%
$ -- $ 628,112
Aug 14, 2021 $ 64.07
-5.90%
$ -- $ 902,569
Aug 13, 2021 $ 67.84
+5.87%
$ -- $ 1.32 million
Aug 12, 2021 $ 63.93
-5.89%
$ -- $ 1.2 million
Aug 11, 2021 $ 67.61
-5.51%
$ -- $ 1.54 million
Aug 10, 2021 $ 71.92
+12.96%
$ -- $ 1.98 million
Aug 8, 2021 $ 55.21
-10.33%
$ -- $ 865,627
Aug 7, 2021 $ 62.3
+29.09%
$ -- $ 2.27 million
Aug 6, 2021 $ 48.27
+14.82%
$ -- $ 1.12 million
Aug 5, 2021 $ 41.98
+6.93%
$ -- $ 378,118
Jul 28, 2021 $ 42.7
+0.86%
$ -- $ 516,851
Jul 26, 2021 $ 44.17
+3.38%
$ -- $ 721,832
Jul 25, 2021 $ 42.69
-2.59%
$ -- $ 673,734
Jul 24, 2021 $ 43.82
+25.55%
$ -- $ 1.05 million
Jul 23, 2021 $ 34.89
+3.10%
$ -- $ 431,264
Jul 22, 2021 $ 33.85
+1.25%
$ -- $ 3.08 million
Jul 21, 2021 $ 33.44
+17.22%
$ -- $ 2.78 million
Jul 20, 2021 $ 28.52
-8.63%
$ -- $ 2.04 million
Jul 19, 2021 $ 31.21
-3.65%
$ -- $ 1.03 million
Jul 18, 2021 $ 32.4
+0.40%
$ -- $ 1.22 million
Jul 17, 2021 $ 32.29
-0.29%
$ -- $ 1.61 million
Jul 16, 2021 $ 32.38
-9.48%
$ -- $ 1.6 million
Jul 15, 2021 $ 35.73
-3.02%
$ -- $ 1.64 million
Jul 14, 2021 $ 36.83
-5.63%
$ -- $ 2.71 million
Jul 13, 2021 $ 38.99
+4.12%
$ -- $ 2.12 million
Jul 12, 2021 $ 37.47
-5.69%
$ -- $ 1.14 million
Jul 11, 2021 $ 39.73
+3.18%
$ -- $ 1.22 million
Jul 10, 2021 $ 38.52
-5.64%
$ -- $ 1.48 million
Jul 9, 2021 $ 40.84
+2.10%
$ -- $ 1.75 million
Jul 8, 2021 $ 39.99
-11.48%
$ -- $ 1.97 million
Jul 7, 2021 $ 45.19
-1.98%
$ -- $ 1.92 million
Jul 6, 2021 $ 46.06
-0.51%
$ -- $ 1.44 million