DFINITY (IOU) Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 245.71
-18.67%
$ -- $ 3.4 million
May 14, 2021 $ 302.13
+1.70%
$ -- $ 3.06 million
May 13, 2021 $ 297.04
+9.36%
$ -- $ 6.79 million
May 12, 2021 $ 272.62
-23.43%
$ -- $ 5.83 million
May 11, 2021 $ 356.09
+58.93%
$ -- $ 6.67 million
May 10, 2021 $ 224.03
+17.80%
$ -- $ 3.07 million
May 9, 2021 $ 190.16
-3.26%
$ -- $ 2.56 million
May 8, 2021 $ 196.53
+8.08%
$ -- $ 2.5 million
May 7, 2021 $ 181.83
-3.32%
$ -- $ 2.14 million
May 6, 2021 $ 188.11
-14.19%
$ -- $ 2.17 million
May 5, 2021 $ 219.17
+63.26%
$ -- $ 2.75 million
May 4, 2021 $ 134.31
+4.41%
$ -- $ 1.95 million
May 3, 2021 $ 128.66
-19.29%
$ -- $ 1.6 million
May 2, 2021 $ 159.38
+12.75%
$ -- $ 1.96 million
May 1, 2021 $ 141.36
+16.27%
$ -- $ 1.96 million
Apr 30, 2021 $ 121.59
-12.03%
$ -- $ 1.73 million
Apr 29, 2021 $ 138.24
+18.29%
$ -- $ 2.02 million
Apr 28, 2021 $ 116.86
+8.59%
$ -- $ 1.86 million
Apr 27, 2021 $ 107.59
+3.35%
$ -- $ 1.58 million
Apr 26, 2021 $ 104.1
-1.65%
$ -- $ 1.48 million
Apr 25, 2021 $ 105.82
+1.90%
$ -- $ 1.46 million
Apr 24, 2021 $ 103.85
-7.22%
$ -- $ 1.33 million
Apr 23, 2021 $ 111.91
-3.02%
$ -- $ 1.65 million
Apr 22, 2021 $ 115.44
+5.02%
$ -- $ 1.59 million
Apr 21, 2021 $ 109.93
+6.04%
$ -- $ 1.56 million
Apr 20, 2021 $ 103.65
+9.38%
$ -- $ 1.53 million
Apr 19, 2021 $ 94.75
+12.33%
$ -- $ 1.46 million
Apr 18, 2021 $ 84.33
-2.37%
$ -- $ 1.39 million
Apr 17, 2021 $ 86.39
-6.65%
$ -- $ 1.36 million
Apr 16, 2021 $ 92.55
+11.41%
$ -- $ 1.44 million
Apr 15, 2021 $ 83.07
-14.67%
$ -- $ 1.49 million
Apr 14, 2021 $ 97.29
-4.80%
$ -- $ 1.46 million
Apr 13, 2021 $ 102.19
+12.58%
$ -- $ 1.5 million
Apr 12, 2021 $ 90.78
-0.42%
$ -- $ 1.38 million
Apr 11, 2021 $ 91.16
-5.38%
$ -- $ 1.36 million
Apr 10, 2021 $ 96.34
+110.64%
$ -- $ 1.88 million
Apr 9, 2021 $ 45.74
-51.14%
$ -- $ 1.13 million
Apr 8, 2021 $ 93.6
-9.05%
$ -- $ 1.3 million
Apr 7, 2021 $ 102.95
-13.37%
$ -- $ 1.18 million
Apr 6, 2021 $ 118.86
-9.44%
$ -- $ 1.28 million
Apr 5, 2021 $ 131.2
+3.44%
$ -- $ 1.32 million
Apr 4, 2021 $ 126.84
-4.25%
$ -- $ 1.27 million
Apr 3, 2021 $ 132.49
+0.63%
$ -- $ 1.35 million
Apr 2, 2021 $ 131.66
+7.51%
$ -- $ 1.34 million
Apr 1, 2021 $ 122.47
+24.27%
$ -- $ 1.55 million
Mar 30, 2021 $ 61.96
-3.87%
$ -- $ 1.11 million
Mar 29, 2021 $ 64.47
-26.73%
$ -- $ 935,646
Mar 28, 2021 $ 88
-4.33%
$ -- $ 1.02 million
Mar 27, 2021 $ 92.01
+56.59%
$ -- $ 1.31 million
Mar 26, 2021 $ 58.74
-40.85%
$ -- $ 669,560