DFINITY (IOU) Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 58.74
-40.85%
$ -- $ 669,560
Mar 25, 2021 $ 99.33
+8.40%
$ -- $ 1.03 million
Mar 24, 2021 $ 91.66
-7.31%
$ -- $ 978,307
Mar 23, 2021 $ 98.92
+7.58%
$ -- $ 1.09 million
Mar 22, 2021 $ 91.97
-12.06%
$ -- $ 1.05 million
Mar 21, 2021 $ 104.58
+15.36%
$ -- $ 1.24 million
Mar 20, 2021 $ 90.71
-7.12%
$ -- $ 1.07 million
Mar 19, 2021 $ 97.66
-20.51%
$ -- $ 1.01 million
Mar 18, 2021 $ 122.85
+34.64%
$ -- $ 1.33 million
Mar 17, 2021 $ 91.19
+6.50%
$ -- $ 1.13 million
Mar 16, 2021 $ 85.56
+14.86%
$ -- $ 1.19 million
Mar 15, 2021 $ 74.51
+5.23%
$ -- $ 1.14 million
Mar 14, 2021 $ 70.89
-3.12%
$ -- $ 1.18 million
Mar 13, 2021 $ 73.18
+32.75%
$ -- $ 1.33 million
Mar 12, 2021 $ 55.13
+6.80%
$ -- $ 1.16 million
Mar 11, 2021 $ 51.62
-1.42%
$ -- $ 1.23 million
Mar 10, 2021 $ 52.39
+14.16%
$ -- $ 1.36 million
Mar 9, 2021 $ 45.88
-16.86%
$ -- $ 1.11 million
Mar 8, 2021 $ 55.17
+23.69%
$ -- $ 1.22 million
Mar 7, 2021 $ 44.63
-2.92%
$ -- $ 990,497
Mar 6, 2021 $ 45.98
-10.30%
$ -- $ 1.01 million
Mar 5, 2021 $ 51.27
+18.37%
$ -- $ 1.02 million
Mar 4, 2021 $ 43.33
-6.96%
$ -- $ 908,286
Mar 3, 2021 $ 46.59
+15.66%
$ -- $ 1.06 million
Mar 2, 2021 $ 40.28
-1.60%
$ -- $ 932,220
Mar 1, 2021 $ 40.95
+10.38%
$ -- $ 986,534
Feb 28, 2021 $ 37.09
-2.12%
$ -- $ 970,897
Feb 27, 2021 $ 37.92
+2.67%
$ -- $ 948,991
Feb 26, 2021 $ 36.91
-2.94%
$ -- $ 928,303
Feb 25, 2021 $ 38.11
-7.98%
$ -- $ 956,093
Feb 24, 2021 $ 41.4
+14.69%
$ -- $ 1.07 million
Feb 23, 2021 $ 36.04
+20.07%
$ -- $ 1.15 million
Feb 22, 2021 $ 30.01
-19.38%
$ -- $ 975,344
Feb 21, 2021 $ 37.21
-5.27%
$ -- $ 1.22 million
Feb 20, 2021 $ 39.29
+11.74%
$ -- $ 1.33 million
Feb 19, 2021 $ 35.14
-18.65%
$ -- $ 1.04 million
Feb 18, 2021 $ 43.2
+45.81%
$ -- $ 1.32 million
Feb 17, 2021 $ 29.63
-4.94%
$ -- $ 1.06 million
Feb 16, 2021 $ 31.17
+9.53%
$ -- $ 1.12 million
Feb 15, 2021 $ 28.47
-8.61%
$ -- $ 1.02 million
Feb 14, 2021 $ 31.16
+6.65%
$ -- $ 1.13 million
Feb 13, 2021 $ 29.21
+10.42%
$ -- $ 1.19 million
Feb 12, 2021 $ 26.44
+3.72%
$ -- $ 1.24 million
Feb 11, 2021 $ 25.5
+48.58%
$ -- $ 1.34 million
Feb 10, 2021 $ 17.17
-18.72%
$ -- $ 980,969
Feb 9, 2021 $ 21.12
-23.84%
$ -- $ 1.04 million
Feb 8, 2021 $ 27.71
+7.23%
$ -- $ 1.11 million
Feb 7, 2021 $ 25.5
-3.04%
$ -- $ 949,450
Feb 6, 2021 $ 26.28
+4.36%
$ -- $ 1.03 million
Feb 5, 2021 $ 25.31
-3.56%
$ -- $ 990,938