DFINITY (IOU) Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 14.28
-4.82%
$ -- $ 312,323
Dec 10, 2020 $ 15.24
+0.04%
$ -- $ 334,513
Dec 9, 2020 $ 15.52
+15.98%
$ -- $ 323,196
Dec 8, 2020 $ 16.48
-4.36%
$ -- $ 313,470
Dec 7, 2020 $ 17.5
-0.09%
$ -- $ 340,654
Dec 6, 2020 $ 17.46
+9.72%
$ -- $ 359,981
Dec 5, 2020 $ 14.61
-5.81%
$ -- $ 325,337
Dec 4, 2020 $ 15.46
+10.87%
$ -- $ 358,779
Dec 3, 2020 $ 13.8
+0.08%
$ -- $ 337,691
Dec 2, 2020 $ 13.87
-1.43%
$ -- $ 336,866
Dec 1, 2020 $ 13.62
-18.54%
$ -- $ 316,743
Nov 30, 2020 $ 13.08
-7.64%
$ -- $ 293,977
Nov 29, 2020 $ 14.16
-7.28%
$ -- $ 299,816
Nov 28, 2020 $ 15.21
-0.04%
$ -- $ 291,434
Nov 27, 2020 $ 15.2
+4.88%
$ -- $ 297,078
Nov 26, 2020 $ 14.49
-14.33%
$ -- $ 290,995
Nov 25, 2020 $ 16.92
-5.14%
$ -- $ 323,901
Nov 24, 2020 $ 17.82
+6.28%
$ -- $ 350,921
Nov 23, 2020 $ 16.63
+29.70%
$ -- $ 378,604
Nov 22, 2020 $ 12.91
-5.01%
$ -- $ 304,083
Nov 21, 2020 $ 13.6
-8.86%
$ -- $ 277,595
Nov 20, 2020 $ 14.92
+9.85%
$ -- $ 286,616
Nov 19, 2020 $ 13.58
-6.47%
$ -- $ 262,831
Nov 18, 2020 $ 14.74
-0.04%
$ -- $ 283,108
Nov 17, 2020 $ 14.82
+10.50%
$ -- $ 280,876
Nov 16, 2020 $ 13.41
+3.13%
$ -- $ 261,967
Nov 15, 2020 $ 13.01
+19.16%
$ -- $ 281,288
Nov 14, 2020 $ 11.03
-19.84%
$ -- $ 206,480
Nov 13, 2020 $ 13.76
+1.97%
$ -- $ 267,262
Nov 12, 2020 $ 13.49
+0.68%
$ -- $ 265,226
Nov 11, 2020 $ 13.44
+3.39%
$ -- $ 263,713
Nov 10, 2020 $ 13
+1.99%
$ -- $ 254,178
Nov 9, 2020 $ 12.75
-2.73%
$ -- $ 248,261
Nov 8, 2020 $ 13.16
-10.68%
$ -- $ 255,632
Nov 7, 2020 $ 14.73
+1.26%
$ -- $ 262,266
Nov 6, 2020 $ 14.5
+34.38%
$ -- $ 271,543
Nov 5, 2020 $ 10.84
-12.47%
$ -- $ 233,651
Nov 4, 2020 $ 12.39
+2.05%
$ -- $ 224,741
Nov 3, 2020 $ 12.12
+2.87%
$ -- $ 220,297
Nov 2, 2020 $ 11.83
+2.01%
$ -- $ 214,612
Nov 1, 2020 $ 11.53
-4.62%
$ -- $ 210,263
Oct 31, 2020 $ 12.27
-2.17%
$ -- $ 215,497
Oct 30, 2020 $ 12.52
-3.72%
$ -- $ 212,266
Oct 29, 2020 $ 12.94
-2.75%
$ -- $ 220,958
Oct 28, 2020 $ 13.28
-0.42%
$ -- $ 223,287
Oct 27, 2020 $ 13.13
-2.14%
$ -- $ 222,558
Oct 26, 2020 $ 13.31
-5.27%
$ -- $ 225,380
Oct 25, 2020 $ 14.01
+33.52%
$ -- $ 283,868
Oct 24, 2020 $ 10.58
-25.27%
$ -- $ 199,701
Oct 23, 2020 $ 14.28
+0.57%
$ -- $ 242,542