DFINITY (IOU) Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 14.07
+34.48%
$ -- $ 264,714
Oct 21, 2020 $ 10.46
-17.47%
$ -- $ 182,423
Oct 20, 2020 $ 12.68
-22.42%
$ -- $ 209,994
Oct 19, 2020 $ 16.45
-15.62%
$ -- $ 217,617
Oct 18, 2020 $ 19.45
+34.71%
$ -- $ 254,285
Oct 17, 2020 $ 14.53
+2.51%
$ -- $ 226,680
Oct 16, 2020 $ 14.16
+40.43%
$ -- $ 251,930
Oct 15, 2020 $ 10.08
-26.29%
$ -- $ 167,430
Oct 14, 2020 $ 13.59
+16.12%
$ -- $ 224,485
Oct 13, 2020 $ 11.76
-31.04%
$ -- $ 153,535
Oct 12, 2020 $ 17.09
+3.56%
$ -- $ 223,234
Oct 11, 2020 $ 16.39
+1.34%
$ -- $ 217,523
Oct 10, 2020 $ 15.95
+1.48%
$ -- $ 211,368
Oct 9, 2020 $ 15.69
+10.72%
$ -- $ 207,858
Oct 8, 2020 $ 14.09
+1.26%
$ -- $ 200,805
Oct 7, 2020 $ 13.71
-0.07%
$ -- $ 197,182
Oct 6, 2020 $ 13.65
-2.59%
$ -- $ 189,708
Oct 5, 2020 $ 14.09
-6.05%
$ -- $ 194,742
Oct 4, 2020 $ 14.84
-10.48%
$ -- $ 192,013
Oct 3, 2020 $ 16.54
-2.49%
$ -- $ 198,561
Oct 2, 2020 $ 16.77
-2.87%
$ -- $ 199,521
Oct 1, 2020 $ 17.03
+9.59%
$ -- $ 211,944
Sep 30, 2020 $ 15.57
+0.66%
$ -- $ 191,171
Sep 29, 2020 $ 15.46
-11.05%
$ -- $ 197,741
Sep 28, 2020 $ 17.48
-11.60%
$ -- $ 184,775
Sep 27, 2020 $ 19.78
+0.16%
$ -- $ 204,207
Sep 26, 2020 $ 19.62
-6.05%
$ -- $ 262,562
Sep 25, 2020 $ 21.06
+0.94%
$ -- $ 203,649
Sep 24, 2020 $ 20.54
+17.78%
$ -- $ 211,974
Sep 23, 2020 $ 17.62
-7.74%
$ -- $ 188,441
Sep 22, 2020 $ 19.13
-21.21%
$ -- $ 201,637
Sep 21, 2020 $ 24.25
+23.60%
$ -- $ 221,938
Sep 20, 2020 $ 19.73
-17.52%
$ -- $ 187,242
Sep 19, 2020 $ 23.94
-4.62%
$ -- $ 216,455
Sep 18, 2020 $ 25.39
-4.23%
$ -- $ 213,892
Sep 17, 2020 $ 26.75
-8.18%
$ -- $ 195,067
Sep 16, 2020 $ 29.27
+13.04%
$ -- $ 231,349
Sep 15, 2020 $ 26.19
-16.54%
$ -- $ 168,514
Sep 14, 2020 $ 31
+3.85%
$ -- $ 218,047
Sep 13, 2020 $ 29.86
-4.32%
$ -- $ 211,527
Sep 12, 2020 $ 31.48
+15.36%
$ -- $ 242,992
Sep 11, 2020 $ 27.7
+18.47%
$ -- $ 222,536
Sep 10, 2020 $ 23.33
-0.96%
$ -- $ 211,241
Sep 9, 2020 $ 23.58
+23.33%
$ -- $ 236,189
Sep 8, 2020 $ 19.36
-3.88%
$ -- $ 197,663
Sep 7, 2020 $ 20.08
+0.19%
$ -- $ 156,239
Sep 6, 2020 $ 20.11
+9.91%
$ -- $ 211,222
Sep 5, 2020 $ 18.47
-12.41%
$ -- $ 194,002
Sep 4, 2020 $ 21.22
-0.87%
$ -- $ 222,710
Sep 3, 2020 $ 21.52
-6.44%
$ -- $ 225,357