DFINITY (IOU) Historical Data

ICP Page 40
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 8.99
+0.86%
$ -- $ 172,681
Jul 13, 2020 $ 8.89
+2.55%
$ -- $ 176,216
Jul 12, 2020 $ 8.82
+3.10%
$ -- $ 177,688
Jul 11, 2020 $ 8.54
-0.88%
$ -- $ 171,588
Jul 10, 2020 $ 8.76
+1.27%
$ -- $ 135,862
Jul 9, 2020 $ 8.7
-2.06%
$ -- $ 146,177
Jul 8, 2020 $ 8.83
+2.58%
$ -- $ 175,264
Jul 7, 2020 $ 8.7
+0.00%
$ -- $ 174,018
Jul 6, 2020 $ 8.72
+6.78%
$ -- $ 122,590
Jul 5, 2020 $ 8.25
-0.40%
$ -- $ 54,831
Jul 4, 2020 $ 8.28
+2.07%
$ -- $ 55,608
Jul 3, 2020 $ 8.11
-9.51%
$ -- $ 52,214
Jul 2, 2020 $ 8.92
-5.59%
$ -- $ 53,681
Jul 1, 2020 $ 9.44
+3.16%
$ -- $ 56,977
Jun 30, 2020 $ 9.16
-1.26%
$ -- $ 55,181
Jun 29, 2020 $ 9.28
+4.73%
$ -- $ 55,450
Jun 28, 2020 $ 8.95
-2.01%
$ -- $ 52,195
Jun 27, 2020 $ 9.13
-11.37%
$ -- $ 52,368
Jun 26, 2020 $ 10.22
-7.50%
$ -- $ 55,802
Jun 25, 2020 $ 11.01
-2.23%
$ -- $ 55,560
Jun 24, 2020 $ 11.14
+1.86%
$ -- $ 58,537
Jun 23, 2020 $ 10.94
-12.55%
$ -- $ 73,056
Jun 22, 2020 $ 12.51
+32.53%
$ -- $ 74,645
Jun 21, 2020 $ 9.44
+7.37%
$ -- $ 59,160
Jun 20, 2020 $ 8.93
+3.76%
$ -- $ 56,941
Jun 19, 2020 $ 8.6
-10.28%
$ -- $ 53,855
Jun 18, 2020 $ 9.7
+1.88%
$ -- $ 56,139
Jun 17, 2020 $ 9.51
-2.99%
$ -- $ 54,702
Jun 16, 2020 $ 9.88
+2.53%
$ -- $ 57,123
Jun 15, 2020 $ 9.64
-0.69%
$ -- $ 56,033
Jun 14, 2020 $ 9.71
-4.18%
$ -- $ 55,819
Jun 13, 2020 $ 10.19
+1.35%
$ -- $ 58,977
Jun 12, 2020 $ 10.07
+14.88%
$ -- $ 63,202
Jun 11, 2020 $ 8.84
+0.72%
$ -- $ 60,623
Jun 10, 2020 $ 8.77
-9.93%
$ -- $ 60,010
Jun 9, 2020 $ 9.65
-1.73%
$ -- $ 59,265
Jun 8, 2020 $ 9.8
+4.86%
$ -- $ 62,566
Jun 7, 2020 $ 9.35
-3.48%
$ -- $ 56,864
Jun 6, 2020 $ 9.69
-1.12%
$ -- $ 63,141
Jun 5, 2020 $ 9.83
-2.08%
$ -- $ 58,926
Jun 4, 2020 $ 10.03
-11.89%
$ -- $ 62,349
Jun 3, 2020 $ 11.3
+15.07%
$ -- $ 66,819
Jun 2, 2020 $ 9.81
-9.93%
$ -- $ 64,025
Jun 1, 2020 $ 10.89
+11.60%
$ -- $ 59,214
May 31, 2020 $ 9.72
-13.55%
$ -- $ 8,223
May 30, 2020 $ 11.24
+20.46%
$ -- $ 9,582
May 29, 2020 $ 9.38
+5.99%
$ -- $ 8,202
May 28, 2020 $ 8.8
-1.57%
$ -- $ 7,656
May 27, 2020 $ 8.91
-1.93%
$ -- $ 7,822
May 26, 2020 $ 9.09
-1.73%
$ -- $ 7,777