DFINITY (IOU) Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 23.06
-13.00%
$ -- $ 251,979
Sep 1, 2020 $ 26.04
+3.60%
$ -- $ 278,959
Aug 31, 2020 $ 25.17
+14.02%
$ -- $ 269,934
Aug 30, 2020 $ 22.16
+3.44%
$ -- $ 242,391
Aug 29, 2020 $ 21.26
+29.18%
$ -- $ 263,411
Aug 28, 2020 $ 16.2
-3.90%
$ -- $ 248,722
Aug 27, 2020 $ 17.1
-17.09%
$ -- $ 189,882
Aug 26, 2020 $ 20.83
+10.38%
$ -- $ 241,840
Aug 25, 2020 $ 18.93
+3.74%
$ -- $ 209,741
Aug 24, 2020 $ 17.81
+0.87%
$ -- $ 215,835
Aug 23, 2020 $ 17.41
-4.20%
$ -- $ 198,705
Aug 22, 2020 $ 18.26
-7.12%
$ -- $ 206,653
Aug 21, 2020 $ 19.6
-2.88%
$ -- $ 208,148
Aug 20, 2020 $ 20.12
-8.28%
$ -- $ 209,817
Aug 19, 2020 $ 21.73
-3.23%
$ -- $ 222,834
Aug 18, 2020 $ 22.44
-8.54%
$ -- $ 259,686
Aug 17, 2020 $ 24.46
+18.17%
$ -- $ 345,605
Aug 16, 2020 $ 20.82
-5.39%
$ -- $ 318,538
Aug 15, 2020 $ 21.91
-8.48%
$ -- $ 292,435
Aug 14, 2020 $ 24.11
+6.36%
$ -- $ 326,811
Aug 13, 2020 $ 22.85
+13.25%
$ -- $ 310,876
Aug 12, 2020 $ 20.37
+3.92%
$ -- $ 287,055
Aug 11, 2020 $ 19.61
+9.36%
$ -- $ 293,493
Aug 10, 2020 $ 17.98
+15.02%
$ -- $ 163,949
Aug 9, 2020 $ 15.68
+53.19%
$ -- $ 413,642
Aug 8, 2020 $ 10.19
+1.87%
$ -- $ 282,786
Aug 7, 2020 $ 9.87
-5.00%
$ -- $ 258,905
Aug 6, 2020 $ 10.25
-1.98%
$ -- $ 282,680
Aug 5, 2020 $ 10.5
+2.89%
$ -- $ 292,482
Aug 4, 2020 $ 10.14
+7.88%
$ -- $ 293,586
Aug 3, 2020 $ 9.35
+3.58%
$ -- $ 278,710
Aug 2, 2020 $ 8.96
-3.59%
$ -- $ 267,874
Aug 1, 2020 $ 9.29
+3.60%
$ -- $ 263,208
Jul 31, 2020 $ 8.83
+2.18%
$ -- $ 261,365
Jul 30, 2020 $ 8.53
+4.01%
$ -- $ 250,991
Jul 29, 2020 $ 8.15
-1.13%
$ -- $ 239,145
Jul 28, 2020 $ 8.21
-8.64%
$ -- $ 220,325
Jul 27, 2020 $ 9
-4.07%
$ -- $ 227,998
Jul 26, 2020 $ 9.37
+1.49%
$ -- $ 221,097
Jul 25, 2020 $ 9.21
+7.91%
$ -- $ 219,451
Jul 24, 2020 $ 8.56
+1.70%
$ -- $ 202,317
Jul 23, 2020 $ 8.39
+5.11%
$ -- $ 199,217
Jul 22, 2020 $ 8.1
+8.10%
$ -- $ 191,814
Jul 21, 2020 $ 7.57
+6.78%
$ -- $ 181,172
Jul 20, 2020 $ 7.1
-9.26%
$ -- $ 160,249
Jul 19, 2020 $ 7.8
-10.76%
$ -- $ 157,563
Jul 18, 2020 $ 8.79
-2.50%
$ -- $ 169,206
Jul 17, 2020 $ 8.95
+5.70%
$ -- $ 174,128
Jul 16, 2020 $ 8.56
-13.85%
$ -- $ 146,395
Jul 15, 2020 $ 9.85
+8.22%
$ -- $ 181,740