MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.428
+0.00%
$ 4.28 million $ 3,002
Today, at 1 PM $ 0.428
-0.30%
$ 4.28 million $ 3,002
Today, at 9 AM $ 0.428
+3.44%
$ 4.28 million $ 2,911
Today, at 8 AM $ 0.412
+0.21%
$ 4.12 million $ 1,683
Today, at 5 AM $ 0.406
+0.00%
$ 4.06 million $ 1,202
Today, at 4 AM $ 0.407
+0.00%
$ 4.07 million $ 1,170
Today, at 1 AM $ 0.407
+0.00%
$ 4.07 million $ 1,435
Yesterday, at 11 PM $ 0.407
+0.00%
$ 4.07 million $ 1,752
Yesterday, at 10 PM $ 0.408
+0.00%
$ 4.08 million $ 2,097
Yesterday, at 1 PM $ 0.404
+0.00%
$ 4.04 million $ 2,956
Yesterday, at 9 AM $ 0.4
+0.00%
$ 4 million $ 3,465
Yesterday, at 8 AM $ 0.399
+0.13%
$ 3.99 million $ 3,690
Yesterday, at 5 AM $ 0.397
+0.00%
$ 3.97 million $ 5,552
Yesterday, at 4 AM $ 0.399
+0.74%
$ 3.99 million $ 7,477
Yesterday, at 12 AM $ 0.394
+0.39%
$ 3.94 million $ 7,789
Jun 4, 10 PM $ 0.392
-0.21%
$ 3.92 million $ 7,818
Jun 4, 9 PM $ 0.391
+0.53%
$ 3.91 million $ 8,367
Jun 4, 2 PM $ 0.383
+0.00%
$ -- $ 7,415
Jun 4, 1 PM $ 0.381
+0.24%
$ 3.81 million $ 7,298
Jun 4, 12 PM $ 0.38
+1.91%
$ 3.8 million $ 7,417
Jun 4, 11 AM $ 0.374
+0.00%
$ 3.74 million $ 6,628
Jun 4, 10 AM $ 0.375
+0.51%
$ 3.75 million $ 6,599
Jun 4, 8 AM $ 0.376
+0.09%
$ 3.76 million $ 6,301
Jun 4, 7 AM $ 0.374
-0.41%
$ 3.74 million $ 5,961
Jun 4, 5 AM $ 0.351
+0.92%
$ 3.51 million $ 2,515
Jun 4, 4 AM $ 0.345
+0.18%
$ 3.45 million $ 2,100
Jun 4, 3 AM $ 0.344
+0.41%
$ 3.44 million $ 1,986
Jun 4, 2 AM $ 0.342
+0.00%
$ 3.42 million $ 1,701
Jun 3, 10 PM $ 0.346
+0.00%
$ 3.46 million $ 1,245
Jun 3, 1 PM $ 0.335
+0.00%
$ 3.35 million $ 1,017
Jun 3, 2 AM $ 0.335
-0.29%
$ 3.36 million $ 5,767
Jun 3, 12 AM $ 0.336
+0.00%
$ 3.36 million $ 5,784
Jun 2, 5 PM $ 0.332
-0.06%
$ 3.32 million $ 5,988
Jun 2, 4 PM $ 0.332
-0.22%
$ 3.32 million $ 5,977
Jun 2, 3 PM $ 0.331
+0.11%
$ 3.31 million $ 5,751
Jun 2, 2 PM $ 0.33
+0.00%
$ 3.3 million $ 5,751
Jun 2, 12 PM $ 0.332
+0.00%
$ 3.32 million $ 6,092
Jun 2, 10 AM $ 0.325
+1.15%
$ 3.25 million $ 5,052
Jun 2, 9 AM $ 0.324
-0.14%
$ 3.24 million $ 4,109
Jun 2, 7 AM $ 0.322
+1.94%
$ 3.22 million $ 6,656
Jun 2, 6 AM $ 0.315
+0.37%
$ 3.15 million $ 6,165
Jun 2, 5 AM $ 0.314
+0.72%
$ 3.14 million $ 6,011
Jun 2, 4 AM $ 0.31
+0.55%
$ 3.1 million $ 5,490
Jun 2, 3 AM $ 0.306
+0.11%
$ 3.06 million $ 5,035
Jun 2, 2 AM $ 0.305
+0.08%
$ 3.05 million $ 4,729
Jun 2, 1 AM $ 0.302
+0.00%
$ 3.02 million $ 4,284
Jun 1, 2 PM $ 0.298
-1.88%
$ 2.98 million $ 5,198
Jun 1, 1 PM $ 0.303
+1.33%
$ 3.03 million $ 4,691
Jun 1, 9 AM $ 0.285
+4.17%
$ 2.85 million $ 5,358
Jun 1, 1 AM $ 0.273
+0.00%
$ 2.73 million $ 7,845
Download