MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.428
+0.00%
$ 4.28 million $ 3,002
Yesterday $ 0.407
+3.87%
$ 4.07 million $ 1,752
Jun 4, 2026 $ 0.392
+14.59%
$ 3.92 million $ 7,818
Jun 3, 2026 $ 0.346
+2.95%
$ 3.46 million $ 1,245
Jun 2, 2026 $ 0.332
+9.78%
$ -- $ 5,988
Jun 1, 2026 $ 0.298
+8.97%
$ -- $ 5,198
May 31, 2026 $ 0.272
+11.17%
$ 2.72 million $ 7,571
May 30, 2026 $ 0.237
+0.41%
$ -- $ 1,993
May 29, 2026 $ 0.227
+7.36%
$ -- $ 3,269
May 28, 2026 $ 0.212
+1.72%
$ 2.12 million $ 2,981
May 27, 2026 $ 0.203
-0.45%
$ 2.03 million $ 150
May 24, 2026 $ 0.206
+8.56%
$ 2.06 million $ 2,953
May 22, 2026 $ 0.19
+3.68%
$ 1.9 million $ 355
May 21, 2026 $ 0.18
+3.61%
$ -- $ 1,362
May 20, 2026 $ 0.193
+0.50%
$ -- $ 368
May 18, 2026 $ 0.196
-1.03%
$ -- $ 1,896
May 17, 2026 $ 0.209
-5.27%
$ -- $ 2,043
May 16, 2026 $ 0.18
+0.00%
$ -- $ 174
May 15, 2026 $ 0.19
+3.34%
$ -- $ 124
May 13, 2026 $ 0.148
-13.66%
$ -- $ 755
May 12, 2026 $ 0.171
-0.08%
$ -- $ 125
May 10, 2026 $ 0.174
+0.00%
$ 1.74 million $ 278
May 9, 2026 $ 0.187
+0.00%
$ -- $ 477
May 8, 2026 $ 0.175
-9.57%
$ -- $ 651
May 7, 2026 $ 0.191
-2.97%
$ -- $ 928
May 6, 2026 $ 0.196
-0.12%
$ 1.96 million $ 431
May 5, 2026 $ 0.199
-0.12%
$ 1.99 million $ 89
May 4, 2026 $ 0.189
+0.00%
$ -- $ 162
May 3, 2026 $ 0.198
-0.51%
$ 1.98 million $ 205
May 2, 2026 $ 0.188
-12.10%
$ 1.88 million $ 1,064
May 1, 2026 $ 0.212
-1.92%
$ -- $ 737
Apr 30, 2026 $ 0.222
+13.84%
$ 2.22 million $ 723
Apr 28, 2026 $ 0.196
-0.02%
$ -- $ 233
Apr 26, 2026 $ 0.198
+0.00%
$ -- $ 95
Apr 25, 2026 $ 0.198
-0.37%
$ 1.98 million $ 108
Apr 24, 2026 $ 0.199
+0.00%
$ -- $ 543
Apr 23, 2026 $ 0.199
+0.15%
$ 1.99 million $ 523
Apr 22, 2026 $ 0.197
+1.60%
$ -- $ 1,366
Apr 21, 2026 $ 0.194
-0.01%
$ -- $ 410
Apr 19, 2026 $ 0.197
-1.37%
$ -- $ 3,178
Apr 18, 2026 $ 0.193
+5.93%
$ -- $ 1,456
Apr 17, 2026 $ 0.182
-0.16%
$ -- $ 568
Apr 16, 2026 $ 0.182
-0.34%
$ 1.82 million $ 120
Apr 15, 2026 $ 0.182
-0.07%
$ -- $ 855
Apr 14, 2026 $ 0.183
-0.20%
$ 1.83 million $ 332
Apr 12, 2026 $ 0.182
-2.98%
$ 1.82 million $ 1,380
Apr 11, 2026 $ 0.195
-0.23%
$ -- $ 149
Apr 10, 2026 $ 0.196
+0.00%
$ -- $ 145
Apr 8, 2026 $ 0.199
-0.16%
$ -- $ 836
Apr 7, 2026 $ 0.207
-0.35%
$ -- $ 533
Download