MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.428
+0.00%
$ 4.28 million $ 3,002
1:42 PM $ 0.429
+0.00%
$ 4.29 million $ 2,911
9:54 AM $ 0.428
+0.00%
$ 4.28 million $ 2,911
9:36 AM $ 0.414
+0.00%
$ 4.14 million $ 1,740
8:02 AM $ 0.412
+0.00%
$ 4.12 million $ 1,683
8:01 AM $ 0.412
+0.00%
$ 4.12 million $ 1,683
8:00 AM $ 0.411
+0.00%
$ 4.12 million $ 1,651
5:01 AM $ 0.406
+0.00%
$ 4.06 million $ 1,202
4:54 AM $ 0.407
+0.00%
$ 4.07 million $ 1,170
1:36 AM $ 0.407
+0.00%
$ 4.07 million $ 1,435
11:14 PM $ 0.407
+0.00%
$ 4.07 million $ 1,752
10:18 PM $ 0.408
+0.00%
$ 4.08 million $ 2,097
Download