MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.237
+16.17%
$ 2.72 million $ 3,471
May 18 $ 0.19
-3.90%
$ 2.06 million $ 1,677
May 11 $ 0.18
+5.37%
$ -- $ 715
May 4 $ 0.187
-1.17%
$ 1.74 million $ 933
Apr 27 $ 0.188
-4.05%
$ 1.98 million $ 508
Apr 20 $ 0.198
+2.15%
$ -- $ 2,951
Apr 13 $ 0.193
+5.18%
$ -- $ 3,331
Apr 6 $ 0.195
-7.96%
$ 1.82 million $ 2,473
Mar 30 $ 0.204
-3.62%
$ 2.14 million $ 1,460
Mar 23 $ 0.22
-6.27%
$ 2.12 million $ 2,835
Mar 16 $ 0.242
-5.37%
$ -- $ 1,144
Mar 9 $ 0.263
-2.06%
$ -- $ 1,496
Mar 2 $ 0.274
+15.31%
$ -- $ 13,276
Feb 23 $ 0.245
+20.47%
$ -- $ 5,856
Feb 16 $ 0.204
+0.09%
$ -- $ 272
Feb 9 $ 0.241
-13.15%
$ -- $ 3,231
Feb 2 $ 0.283
-0.72%
$ -- $ 16,840
Jan 26 $ 0.249
-12.37%
$ -- $ 1,824
Jan 19 $ 0.301
-0.02%
$ -- $ 626
Jan 12 $ 0.302
-10.74%
$ -- $ 5,969
Jan 5 $ 0.34
-7.59%
$ -- $ 5,620
Dec 29 $ 0.375
-7.38%
$ -- $ 26,739
Oct 13 $ 0.371
+3.48%
$ -- $ 296
Oct 6 $ 0.351
+2.86%
$ -- $ 321
Download