Coinranking
MEC Token Historical Data
MEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $ 0.209 | -1.18% | ||
| Apr 5, 2026 | $ 0.214 | +8.44% | ||
| Apr 4, 2026 | $ 0.204 | +0.00% | ||
| Mar 31, 2026 | $ 0.206 | +0.00% | ||
| Mar 30, 2026 | $ 0.21 | -0.85% | ||
| Mar 29, 2026 | $ 0.212 | -2.97% | ||
| Mar 28, 2026 | $ 0.22 | +0.00% | ||
| Mar 27, 2026 | $ 0.224 | -0.11% | ||
| Mar 26, 2026 | $ 0.224 | -3.04% | ||
| Mar 25, 2026 | $ 0.23 | -1.75% | ||
| Mar 22, 2026 | $ 0.242 | -0.96% | ||
| Mar 20, 2026 | $ 0.245 | -0.49% | ||
| Mar 19, 2026 | $ 0.247 | -0.12% | ||
| Mar 18, 2026 | $ 0.247 | +0.00% | ||
| Mar 16, 2026 | $ 0.252 | -1.40% | ||
| Mar 15, 2026 | $ 0.26 | +4.40% | ||
| Mar 10, 2026 | $ 0.263 | -1.99% | ||
| Mar 9, 2026 | $ 0.268 | +0.04% | ||
| Mar 8, 2026 | $ 0.276 | +0.00% | ||
| Mar 7, 2026 | $ 0.274 | +5.54% | ||
| Mar 5, 2026 | $ 0.264 | +3.93% | ||
| Mar 4, 2026 | $ 0.254 | +5.16% | ||
| Mar 3, 2026 | $ 0.243 | +4.64% | ||
| Mar 2, 2026 | $ 0.236 | -0.95% | ||
| Mar 1, 2026 | $ 0.245 | -1.21% | ||
| Feb 28, 2026 | $ 0.25 | -0.37% | ||
| Feb 24, 2026 | $ 0.244 | +20.16% | ||
| Feb 18, 2026 | $ 0.204 | +0.09% | ||
| Feb 15, 2026 | $ 0.206 | +0.00% | ||
| Feb 14, 2026 | $ 0.241 | +0.01% | ||
| Feb 13, 2026 | $ 0.242 | -0.36% | ||
| Feb 12, 2026 | $ 0.244 | -0.57% | ||
| Feb 11, 2026 | $ 0.246 | -7.12% | ||
| Feb 10, 2026 | $ 0.264 | +0.00% | ||
| Feb 9, 2026 | $ 0.274 | -1.51% | ||
| Feb 8, 2026 | $ 0.279 | +0.00% | ||
| Feb 7, 2026 | $ 0.283 | +0.00% | ||
| Feb 6, 2026 | $ 0.285 | -0.22% | ||
| Feb 4, 2026 | $ 0.286 | -3.92% | ||
| Feb 2, 2026 | $ 0.364 | +27.60% | ||
| Feb 1, 2026 | $ 0.252 | +0.00% | ||
| Jan 31, 2026 | $ 0.249 | +0.00% | ||
| Jan 28, 2026 | $ 0.255 | -10.09% | ||
| Jan 25, 2026 | $ 0.296 | +0.12% | ||
| Jan 23, 2026 | $ 0.301 | -2.31% | ||
| Jan 21, 2026 | $ 0.315 | +0.00% | ||
| Jan 20, 2026 | $ 0.316 | +0.07% | ||
| Jan 19, 2026 | $ 0.302 | +0.31% | ||
| Jan 18, 2026 | $ 0.305 | +0.26% | ||
| Jan 17, 2026 | $ 0.302 | -1.02% | ||