MEC Token Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.209
-1.18%
$ -- $ 810
Apr 5, 2026 $ 0.214
+8.44%
$ 2.14 million $ 2,491
Apr 4, 2026 $ 0.204
+0.00%
$ -- $ 173
Mar 31, 2026 $ 0.206
+0.00%
$ -- $ 328
Mar 30, 2026 $ 0.21
-0.85%
$ -- $ 960
Mar 29, 2026 $ 0.212
-2.97%
$ 2.12 million $ 418
Mar 28, 2026 $ 0.22
+0.00%
$ -- $ 395
Mar 27, 2026 $ 0.224
-0.11%
$ -- $ 854
Mar 26, 2026 $ 0.224
-3.04%
$ 2.24 million $ 1,123
Mar 25, 2026 $ 0.23
-1.75%
$ -- $ 463
Mar 22, 2026 $ 0.242
-0.96%
$ -- $ 259
Mar 20, 2026 $ 0.245
-0.49%
$ 2.45 million $ 176
Mar 19, 2026 $ 0.247
-0.12%
$ -- $ 37
Mar 18, 2026 $ 0.247
+0.00%
$ -- $ 178
Mar 16, 2026 $ 0.252
-1.40%
$ -- $ 494
Mar 15, 2026 $ 0.26
+4.40%
$ -- $ 2,463
Mar 10, 2026 $ 0.263
-1.99%
$ 2.63 million $ 513
Mar 9, 2026 $ 0.268
+0.04%
$ -- $ 983
Mar 8, 2026 $ 0.276
+0.00%
$ -- $ 104
Mar 7, 2026 $ 0.274
+5.54%
$ -- $ 1,250
Mar 5, 2026 $ 0.264
+3.93%
$ 2.64 million $ 1,445
Mar 4, 2026 $ 0.254
+5.16%
$ -- $ 5,499
Mar 3, 2026 $ 0.243
+4.64%
$ -- $ 3,925
Mar 2, 2026 $ 0.236
-0.95%
$ -- $ 1,157
Mar 1, 2026 $ 0.245
-1.21%
$ -- $ 386
Feb 28, 2026 $ 0.25
-0.37%
$ 2.5 million $ 1,085
Feb 24, 2026 $ 0.244
+20.16%
$ 2.44 million $ 4,385
Feb 18, 2026 $ 0.204
+0.09%
$ -- $ 272
Feb 15, 2026 $ 0.206
+0.00%
$ -- $ 2,884
Feb 14, 2026 $ 0.241
+0.01%
$ -- $ 42
Feb 13, 2026 $ 0.242
-0.36%
$ 2.42 million $ 131
Feb 12, 2026 $ 0.244
-0.57%
$ -- $ 66
Feb 11, 2026 $ 0.246
-7.12%
$ -- $ 1,550
Feb 10, 2026 $ 0.264
+0.00%
$ -- $ 1,025
Feb 9, 2026 $ 0.274
-1.51%
$ 2.74 million $ 419
Feb 8, 2026 $ 0.279
+0.00%
$ -- $ 409
Feb 7, 2026 $ 0.283
+0.00%
$ -- $ 77
Feb 6, 2026 $ 0.285
-0.22%
$ -- $ 31
Feb 4, 2026 $ 0.286
-3.92%
$ -- $ 934
Feb 2, 2026 $ 0.364
+27.60%
$ -- $ 15,799
Feb 1, 2026 $ 0.252
+0.00%
$ -- $ 303
Jan 31, 2026 $ 0.249
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.255
-10.09%
$ -- $ 1,822
Jan 25, 2026 $ 0.296
+0.12%
$ -- $ 5
Jan 23, 2026 $ 0.301
-2.31%
$ -- $ 10
Jan 21, 2026 $ 0.315
+0.00%
$ -- $ 21
Jan 20, 2026 $ 0.316
+0.07%
$ -- $ 490
Jan 19, 2026 $ 0.302
+0.31%
$ -- $ 105
Jan 18, 2026 $ 0.305
+0.26%
$ -- $ 442
Jan 17, 2026 $ 0.302
-1.02%
$ -- $ 523