MEC Token Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.273
+0.00%
$ 2.73 million $ 7,845
May 31, 11 PM $ 0.272
+0.22%
$ 2.72 million $ 7,571
May 31, 8 PM $ 0.274
+0.00%
$ 2.74 million $ 7,207
May 31, 12 PM $ 0.274
-0.11%
$ 2.74 million $ 7,666
May 31, 11 AM $ 0.272
+0.36%
$ 2.72 million $ 7,102
May 31, 10 AM $ 0.274
+1.73%
$ 2.74 million $ 6,629
May 31, 9 AM $ 0.269
+3.25%
$ 2.69 million $ 5,753
May 31, 7 AM $ 0.258
+0.48%
$ 2.58 million $ 4,201
May 31, 6 AM $ 0.256
+0.00%
$ 2.56 million $ 3,636
May 31, 5 AM $ 0.254
+3.08%
$ 2.54 million $ 3,640
May 31, 4 AM $ 0.242
-1.13%
$ 2.42 million $ 1,878
May 30, 3 PM $ 0.237
+0.00%
$ 2.37 million $ 1,993
May 30, 1 PM $ 0.239
+0.00%
$ 2.39 million $ 1,630
May 30, 3 AM $ 0.236
+0.00%
$ 2.36 million $ 3,832
May 29, 12 PM $ 0.227
+0.00%
$ 2.27 million $ 3,269
May 29, 10 AM $ 0.22
+0.00%
$ 2.2 million $ 2,822
May 29, 6 AM $ 0.218
+0.00%
$ 2.18 million $ 3,130
May 29, 5 AM $ 0.215
+0.00%
$ 2.15 million $ 3,291
May 29, 4 AM $ 0.215
+0.00%
$ 2.15 million $ 4,068
May 29, 12 AM $ 0.212
+0.00%
$ 2.12 million $ 3,053
May 28, 8 PM $ 0.212
+0.00%
$ 2.12 million $ 2,981
May 28, 1 PM $ 0.21
+0.00%
$ 2.1 million $ 2,708
May 28, 12 PM $ 0.21
-1.78%
$ 2.1 million $ 2,759
May 28, 11 AM $ 0.214
+0.00%
$ 2.14 million $ 2,207
May 28, 7 AM $ 0.213
-0.04%
$ 2.13 million $ 1,755
May 28, 5 AM $ 0.209
+0.00%
$ 2.09 million $ 1,027
May 27, 11 PM $ 0.203
-0.05%
$ 2.03 million $ 150
May 27, 2 PM $ 0.204
-0.12%
$ 2.04 million $ 96
May 24, 10 PM $ 0.206
+0.00%
$ 2.06 million $ 2,953
May 24, 10 AM $ 0.208
+0.00%
$ 2.08 million $ 2,753
May 24, 9 AM $ 0.209
+0.22%
$ 2.09 million $ 2,737
May 24, 8 AM $ 0.208
+9.52%
$ 2.08 million $ 2,674
May 22, 11 PM $ 0.19
-0.93%
$ 1.9 million $ 355
May 22, 1 PM $ 0.193
+0.00%
$ 1.93 million $ 4
May 22, 3 AM $ 0.183
+0.00%
$ 1.83 million $ 903
May 21, 8 AM $ 0.18
-0.36%
$ 1.8 million $ 1,362
May 21, 7 AM $ 0.193
+10.70%
$ 1.93 million $ 1,120
May 20, 3 PM $ 0.193
+0.00%
$ 1.93 million $ 368
May 20, 1 PM $ 0.192
+0.09%
$ 1.92 million $ 267
May 18, 5 AM $ 0.196
-1.03%
$ 1.96 million $ 1,896
May 17, 7 AM $ 0.209
-0.31%
$ 2.09 million $ 2,043
May 17, 6 AM $ 0.21
-4.98%
$ 2.1 million $ 1,957
May 16, 4 PM $ 0.18
+0.00%
$ 1.8 million $ 174
May 15, 7 AM $ 0.19
+3.34%
$ 1.9 million $ 124
May 13, 5 AM $ 0.148
+0.00%
$ 1.48 million $ 755
May 13, 4 AM $ 0.148
-13.66%
$ 1.48 million $ 755
May 12, 3 AM $ 0.171
-0.08%
$ 1.71 million $ 125
May 10, 9 PM $ 0.174
+0.00%
$ 1.74 million $ 278
May 9, 5 AM $ 0.187
+0.00%
$ 1.87 million $ 477
May 8, 8 AM $ 0.175
-1.78%
$ 1.75 million $ 651