MEC Token Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.194
+0.00%
$ 1.94 million $ 233
May 7, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 928
May 7, 7 AM $ 0.197
+0.00%
$ 1.97 million $ 667
May 6, 9 PM $ 0.196
-0.12%
$ 1.96 million $ 431
May 5, 10 PM $ 0.199
-0.12%
$ 1.99 million $ 89
May 4, 12 PM $ 0.189
+0.00%
$ 1.89 million $ 162
May 3, 10 PM $ 0.198
+0.00%
$ 1.98 million $ 205
May 3, 7 PM $ 0.197
+0.00%
$ 1.97 million $ 130
May 3, 10 AM $ 0.199
+0.00%
$ 1.99 million $ 50
May 2, 9 PM $ 0.188
+0.00%
$ 1.88 million $ 1,064
May 2, 8 AM $ 0.216
+11.63%
$ 2.16 million $ 1,668
May 2, 7 AM $ 0.194
+0.00%
$ 1.94 million $ 1,729
May 2, 5 AM $ 0.197
+0.07%
$ 1.97 million $ 1,507
May 2, 3 AM $ 0.214
+0.00%
$ 2.14 million $ 1,423
May 1, 12 PM $ 0.212
+0.27%
$ 2.12 million $ 737
May 1, 8 AM $ 0.207
+1.72%
$ 2.07 million $ 267
May 1, 7 AM $ 0.203
+0.00%
$ 2.03 million $ 264
May 1, 5 AM $ 0.216
+0.00%
$ 2.16 million $ 480
Apr 30, 10 PM $ 0.222
-0.15%
$ 2.22 million $ 723
Apr 30, 2 PM $ 0.246
+0.62%
$ 2.46 million $ 783
Apr 30, 10 AM $ 0.264
-0.24%
$ 2.64 million $ 647
Apr 30, 6 AM $ 0.197
+0.11%
$ 1.97 million $ 408
Apr 30, 12 AM $ 0.194
-0.43%
$ 1.94 million $ 197
Apr 28, 11 AM $ 0.196
+0.00%
$ 1.96 million $ 233
Apr 28, 6 AM $ 0.196
+0.00%
$ 1.96 million $ 223
Apr 26, 5 AM $ 0.198
+0.00%
$ 1.98 million $ 95
Apr 25, 11 PM $ 0.198
+0.00%
$ 1.98 million $ 108
Apr 25, 7 PM $ 0.198
-0.02%
$ 1.98 million $ 98
Apr 25, 4 AM $ 0.199
+0.00%
$ 1.99 million $ 29
Apr 25, 3 AM $ 0.199
+0.00%
$ 1.99 million $ 26
Apr 24, 1 AM $ 0.199
+0.00%
$ 1.99 million $ 543
Apr 23, 10 PM $ 0.199
+0.02%
$ 1.99 million $ 523
Apr 23, 11 AM $ 0.199
-0.48%
$ 1.99 million $ 516
Apr 23, 10 AM $ 0.2
+0.51%
$ 2 million $ 482
Apr 22, 11 AM $ 0.197
-0.70%
$ 1.97 million $ 1,366
Apr 22, 9 AM $ 0.2
+0.00%
$ 2 million $ 1,005
Apr 22, 8 AM $ 0.2
+3.40%
$ 2 million $ 1,006
Apr 22, 7 AM $ 0.193
-0.18%
$ 1.93 million $ 168
Apr 22, 6 AM $ 0.194
-0.31%
$ 1.94 million $ 125
Apr 22, 2 AM $ 0.194
+0.00%
$ 1.94 million $ 33
Apr 21, 4 AM $ 0.194
-0.01%
$ 1.94 million $ 410
Apr 19, 8 AM $ 0.197
+0.99%
$ 1.97 million $ 3,178
Apr 19, 7 AM $ 0.196
+0.00%
$ 1.96 million $ 2,914
Apr 19, 6 AM $ 0.196
-2.41%
$ 1.96 million $ 2,946
Apr 19, 5 AM $ 0.201
-0.22%
$ 2.01 million $ 2,427
Apr 19, 3 AM $ 0.201
+0.22%
$ 2.01 million $ 2,417
Apr 19, 2 AM $ 0.2
+0.00%
$ 2 million $ 2,223
Apr 18, 12 PM $ 0.193
+1.17%
$ 1.93 million $ 1,456
Apr 18, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 1,170
Apr 18, 10 AM $ 0.19
+0.66%
$ 1.9 million $ 1,046