MEC Token Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.188
+3.51%
$ 1.88 million $ 981
Apr 18, 7 AM $ 0.182
-0.04%
$ 1.82 million $ 233
Apr 18, 4 AM $ 0.182
+0.00%
$ 1.82 million $ 199
Apr 18, 3 AM $ 0.182
+0.00%
$ 1.82 million $ 385
Apr 17, 11 AM $ 0.182
+0.00%
$ 1.82 million $ 568
Apr 17, 10 AM $ 0.182
+0.34%
$ 1.82 million $ 566
Apr 17, 9 AM $ 0.181
+0.62%
$ 1.81 million $ 500
Apr 17, 4 AM $ 0.182
+0.00%
$ 1.82 million $ 214
Apr 17, 3 AM $ 0.182
-0.42%
$ 1.82 million $ 215
Apr 17, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 125
Apr 16, 11 PM $ 0.182
-0.06%
$ 1.82 million $ 120
Apr 16, 10 PM $ 0.183
+0.00%
$ 1.83 million $ 59
Apr 16, 7 AM $ 0.183
+0.12%
$ 1.83 million $ 296
Apr 16, 2 AM $ 0.183
+0.00%
$ 1.83 million $ 581
Apr 15, 12 PM $ 0.182
+0.01%
$ 1.82 million $ 855
Apr 15, 8 AM $ 0.183
+0.20%
$ 1.83 million $ 852
Apr 15, 7 AM $ 0.182
+0.84%
$ 1.82 million $ 732
Apr 15, 5 AM $ 0.182
-0.44%
$ 1.82 million $ 474
Apr 14, 11 PM $ 0.183
-0.20%
$ 1.83 million $ 332
Apr 12, 10 PM $ 0.182
+0.00%
$ 1.82 million $ 1,380
Apr 12, 2 PM $ 0.183
-0.70%
$ 1.83 million $ 1,219
Apr 12, 12 PM $ 0.184
+0.00%
$ 1.84 million $ 1,127
Apr 12, 9 AM $ 0.184
+0.00%
$ 1.84 million $ 1,250
Apr 12, 3 AM $ 0.186
-0.72%
$ 1.86 million $ 1,021
Apr 11, 12 PM $ 0.195
+0.00%
$ 1.95 million $ 149
Apr 11, 10 AM $ 0.194
-0.47%
$ 1.94 million $ 86
Apr 10, 5 AM $ 0.196
+0.00%
$ 1.96 million $ 145
Apr 8, 3 AM $ 0.199
-0.16%
$ 1.99 million $ 836
Apr 7, 2 AM $ 0.207
+0.00%
$ 2.07 million $ 533
Apr 7, 1 AM $ 0.208
+0.00%
$ 2.08 million $ 643
Apr 6, 11 AM $ 0.209
-1.18%
$ 2.09 million $ 810
Apr 5, 11 PM $ 0.214
+0.00%
$ 2.14 million $ 2,491
Apr 5, 10 AM $ 0.217
+0.00%
$ 2.17 million $ 2,679
Apr 5, 9 AM $ 0.198
+0.00%
$ 1.98 million $ 802
Apr 4, 9 AM $ 0.204
+0.00%
$ 2.04 million $ 173
Mar 31, 12 PM $ 0.206
+0.00%
$ 2.06 million $ 328
Mar 30, 6 AM $ 0.21
-0.56%
$ 2.1 million $ 960
Mar 30, 5 AM $ 0.212
+0.07%
$ 2.12 million $ 742
Mar 29, 11 PM $ 0.212
-0.89%
$ 2.12 million $ 418
Mar 29, 7 AM $ 0.218
+0.00%
$ 2.18 million $ 156
Mar 29, 4 AM $ 0.218
-0.18%
$ 2.18 million $ 289
Mar 28, 5 AM $ 0.22
+0.00%
$ 2.2 million $ 395
Mar 27, 6 AM $ 0.224
+0.00%
$ 2.24 million $ 854
Mar 27, 4 AM $ 0.224
+0.00%
$ 2.24 million $ 1,076
Mar 27, 3 AM $ 0.224
+0.00%
$ 2.24 million $ 1,092
Mar 26, 9 PM $ 0.224
+0.00%
$ 2.24 million $ 1,123
Mar 26, 10 AM $ 0.226
+0.00%
$ 2.26 million $ 1,167
Mar 26, 12 AM $ 0.23
-0.15%
$ 2.3 million $ 499
Mar 25, 11 AM $ 0.23
-0.57%
$ 2.3 million $ 463
Mar 25, 10 AM $ 0.232
+0.00%
$ 2.32 million $ 418