MEC Token Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.233
+0.05%
$ 2.33 million $ 330
Mar 25, 7 AM $ 0.234
+0.00%
$ 2.34 million $ 190
Mar 22, 2 AM $ 0.242
-0.96%
$ 2.42 million $ 259
Mar 20, 10 PM $ 0.245
-0.44%
$ 2.45 million $ 176
Mar 20, 9 PM $ 0.246
-0.04%
$ 2.46 million $ 84
Mar 19, 5 AM $ 0.247
+0.01%
$ 2.47 million $ 37
Mar 19, 1 AM $ 0.248
+0.00%
$ 2.48 million $ 204
Mar 18, 6 AM $ 0.247
+0.00%
$ 2.47 million $ 178
Mar 16, 8 AM $ 0.252
+0.00%
$ 2.52 million $ 494
Mar 16, 7 AM $ 0.257
+0.00%
$ 2.57 million $ 40
Mar 16, 4 AM $ 0.257
+0.37%
$ 2.57 million $ 40
Mar 15, 2 PM $ 0.26
-1.19%
$ 2.6 million $ 2,463
Mar 15, 11 AM $ 0.265
+2.96%
$ 2.65 million $ 2,038
Mar 15, 9 AM $ 0.257
+0.96%
$ 2.57 million $ 1,262
Mar 15, 8 AM $ 0.253
+1.88%
$ 2.53 million $ 800
Mar 15, 4 AM $ 0.249
+0.00%
$ 2.49 million $ 506
Mar 10, 11 PM $ 0.263
-0.69%
$ 2.63 million $ 513
Mar 10, 10 PM $ 0.264
-1.31%
$ 2.64 million $ 436
Mar 9, 11 AM $ 0.268
-0.26%
$ 2.68 million $ 983
Mar 9, 9 AM $ 0.269
-0.02%
$ 2.69 million $ 919
Mar 9, 6 AM $ 0.268
+0.00%
$ 2.68 million $ 824
Mar 8, 11 AM $ 0.276
+0.00%
$ 2.76 million $ 104
Mar 7, 8 AM $ 0.274
+0.00%
$ 2.74 million $ 1,250
Mar 7, 2 AM $ 0.26
+0.00%
$ 2.6 million $ 70
Mar 7, 1 AM $ 0.26
+0.00%
$ 2.6 million $ 61
Mar 5, 6 PM $ 0.264
+0.00%
$ 2.64 million $ 1,445
Mar 5, 5 AM $ 0.254
+0.00%
$ 2.54 million $ 24
Mar 4, 9 AM $ 0.254
+0.20%
$ 2.54 million $ 5,499
Mar 4, 8 AM $ 0.251
+3.13%
$ 2.51 million $ 5,175
Mar 4, 7 AM $ 0.243
+0.00%
$ 2.43 million $ 4,346
Mar 4, 6 AM $ 0.242
+0.00%
$ 2.42 million $ 4,242
Mar 4, 5 AM $ 0.241
+0.00%
$ 2.41 million $ 4,115
Mar 4, 2 AM $ 0.242
+0.00%
$ 2.42 million $ 4,024
Mar 3, 11 AM $ 0.243
+0.06%
$ 2.43 million $ 3,925
Mar 3, 9 AM $ 0.243
+1.52%
$ 2.43 million $ 4,013
Mar 3, 8 AM $ 0.238
+2.38%
$ 2.38 million $ 2,035
Mar 2, 5 AM $ 0.236
-0.97%
$ 2.36 million $ 1,157
Mar 2, 4 AM $ 0.238
+0.00%
$ 2.38 million $ 955
Mar 1, 3 AM $ 0.245
-1.13%
$ 2.45 million $ 386
Mar 1, 2 AM $ 0.248
+0.00%
$ 2.48 million $ 1,227
Feb 28, 9 PM $ 0.25
-0.37%
$ 2.5 million $ 1,085
Feb 24, 10 PM $ 0.244
-0.29%
$ 2.44 million $ 4,385
Feb 24, 8 AM $ 0.245
-0.09%
$ 2.45 million $ 4,389
Feb 24, 6 AM $ 0.203
+0.00%
$ 2.03 million $ 121
Feb 18, 2 AM $ 0.204
+0.09%
$ 2.04 million $ 272
Feb 15, 12 AM $ 0.206
+0.00%
$ 2.06 million $ 2,884
Feb 14, 7 AM $ 0.241
+0.01%
$ 2.41 million $ 42
Feb 13, 6 PM $ 0.242
-0.36%
$ 2.42 million $ 131
Feb 12, 2 PM $ 0.244
+0.00%
$ 2.44 million $ 66
Feb 12, 5 AM $ 0.246
+0.00%
$ 2.46 million $ 1,684