MEC Token Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.246
+0.10%
$ 2.46 million $ 1,550
Feb 11, 1 AM $ 0.264
-0.17%
$ 2.64 million $ 81
Feb 10, 11 AM $ 0.264
+0.00%
$ 2.64 million $ 1,025
Feb 9, 11 PM $ 0.274
+0.00%
$ 2.74 million $ 419
Feb 9, 3 AM $ 0.278
-0.07%
$ 2.78 million $ 87
Feb 8, 1 AM $ 0.279
+0.00%
$ 2.79 million $ 409
Feb 7, 3 PM $ 0.283
+0.00%
$ 2.83 million $ 77
Feb 6, 3 AM $ 0.285
-0.22%
$ 2.85 million $ 31
Feb 4, 4 PM $ 0.286
+0.00%
$ 2.86 million $ 934
Feb 4, 2 AM $ 0.288
-3.33%
$ 2.88 million $ 3,131
Feb 2, 5 AM $ 0.364
-12.76%
$ 3.64 million $ 15,799
Feb 2, 4 AM $ 0.416
+1.31%
$ 4.16 million $ 13,839
Feb 2, 3 AM $ 0.411
+44.30%
$ 4.11 million $ 11,609
Feb 1, 6 AM $ 0.252
+0.00%
$ 2.52 million $ 303
Jan 31, 1 PM $ 0.249
+0.00%
$ 2.49 million $ 1
Jan 28, 3 PM $ 0.255
-0.04%
$ 2.55 million $ 1,822
Jan 28, 8 AM $ 0.256
-9.60%
$ 2.56 million $ 1,685
Jan 25, 7 AM $ 0.296
+0.12%
$ 2.96 million $ 5
Jan 23, 1 PM $ 0.301
+0.00%
$ 3.01 million $ 10
Jan 23, 4 AM $ 0.301
+0.00%
$ 3.01 million $ 444
Jan 23, 3 AM $ 0.307
+0.00%
$ 3.07 million $ 118
Jan 23, 2 AM $ 0.307
+0.00%
$ 3.07 million $ 473
Jan 23, 1 AM $ 0.309
+0.00%
$ 3.09 million $ 361
Jan 21, 5 AM $ 0.315
+0.00%
$ 3.15 million $ 21
Jan 20, 5 AM $ 0.316
+0.00%
$ 3.16 million $ 490
Jan 20, 4 AM $ 0.315
+0.00%
$ 3.15 million $ 486
Jan 19, 4 AM $ 0.302
+0.00%
$ 3.02 million $ 105
Jan 19, 3 AM $ 0.303
+0.41%
$ 3.03 million $ 105
Jan 18, 8 AM $ 0.305
+0.03%
$ 3.05 million $ 442
Jan 18, 7 AM $ 0.304
+0.00%
$ 3.04 million $ 410
Jan 17, 10 AM $ 0.302
+0.00%
$ 3.02 million $ 523
Jan 17, 5 AM $ 0.301
+0.00%
$ 3.01 million $ 490
Jan 17, 4 AM $ 0.303
+0.00%
$ 3.03 million $ 259
Jan 17, 3 AM $ 0.305
+0.00%
$ 3.05 million $ 216
Jan 15, 6 AM $ 0.31
+0.00%
$ 3.1 million $ 353
Jan 15, 3 AM $ 0.313
-0.19%
$ 3.13 million $ 188
Jan 14, 8 AM $ 0.316
+0.00%
$ 3.16 million $ 865
Jan 14, 3 AM $ 0.316
+0.04%
$ 3.16 million $ 868
Jan 13, 11 AM $ 0.317
-1.78%
$ 3.17 million $ 2,968
Jan 13, 3 AM $ 0.328
-3.50%
$ 3.28 million $ 2,247
Jan 12, 3 AM $ 0.336
+0.00%
$ 3.36 million $ 1,260
Jan 12, 1 AM $ 0.338
+0.00%
$ 3.38 million $ 1,204
Jan 11, 4 AM $ 0.335
-0.04%
$ 3.36 million $ 972
Jan 10, 11 AM $ 0.34
+0.10%
$ 3.4 million $ 732
Jan 10, 9 AM $ 0.345
-0.42%
$ 3.45 million $ 463
Jan 10, 8 AM $ 0.348
-0.01%
$ 3.48 million $ 328
Jan 10, 7 AM $ 0.348
+0.03%
$ 3.48 million $ 326
Jan 8, 9 AM $ 0.345
+0.00%
$ 3.45 million $ 2,338
Jan 8, 7 AM $ 0.345
+0.00%
$ 3.45 million $ 2,259
Jan 8, 6 AM $ 0.345
-0.55%
$ 3.45 million $ 2,272