MEC Token Historical Data

MEC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.351
+0.28%
$ 3.51 million $ 2,071
Jan 8, 3 AM $ 0.349
-0.21%
$ 3.49 million $ 2,079
Jan 7, 11 PM $ 0.361
+0.00%
$ 3.61 million $ 1,899
Jan 7, 3 PM $ 0.364
+0.00%
$ 3.64 million $ 1,866
Jan 7, 11 AM $ 0.364
+2.95%
$ 3.64 million $ 2,101
Jan 7, 10 AM $ 0.355
+0.00%
$ 3.55 million $ 1,727
Jan 7, 9 AM $ 0.354
-0.34%
$ 3.54 million $ 1,732
Jan 7, 8 AM $ 0.355
+1.38%
$ 3.55 million $ 1,617
Jan 7, 5 AM $ 0.348
+0.00%
$ 3.48 million $ 544
Jan 7, 3 AM $ 0.346
+0.00%
$ 3.46 million $ 456
Jan 7, 2 AM $ 0.354
+0.00%
$ 3.54 million $ 35
Jan 6, 1 PM $ 0.356
-1.24%
$ 3.56 million $ 596
Jan 5, 8 AM $ 0.368
+0.00%
$ 3.68 million $ 56
Jan 4, 3 AM $ 0.371
-0.25%
$ -- $ 74
Jan 3, 5 AM $ 0.375
-2.64%
$ 3.75 million $ 1,551
Jan 2, 8 AM $ 0.39
+0.12%
$ 3.9 million $ 12,519
Jan 2, 7 AM $ 0.389
+0.00%
$ 3.89 million $ 13,467
Jan 1, 10 PM $ 0.406
+0.00%
$ 4.06 million $ 12,669
Jan 1, 3 PM $ 0.406
-0.14%
$ 4.06 million $ 12,241
Jan 1, 2 PM $ 0.406
+0.04%
$ 4.06 million $ 12,226
Jan 1, 11 AM $ 0.421
-0.03%
$ 4.21 million $ 11,920
Jan 1, 10 AM $ 0.421
-0.43%
$ 4.21 million $ 11,890
Jan 1, 9 AM $ 0.42
+3.63%
$ 4.2 million $ 11,206
Download