NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 3.07 million $ 46,432
Yesterday $ 0.00363
+5.13%
$ 3.14 million $ 60,384
May 13, 2026 $ 0.00345
-2.73%
$ 2.98 million $ 62,474
May 12, 2026 $ 0.00355
-3.74%
$ 3.07 million $ 58,862
May 11, 2026 $ 0.00369
+1.91%
$ 3.19 million $ 62,816
May 10, 2026 $ 0.00363
+2.06%
$ 3.14 million $ 56,564
May 9, 2026 $ 0.00355
+1.76%
$ 3.08 million $ 56,042
May 8, 2026 $ 0.0035
+7.05%
$ 3.03 million $ 58,219
May 7, 2026 $ 0.00327
+0.62%
$ 2.83 million $ 50,808
May 6, 2026 $ 0.00325
+8.25%
$ 2.81 million $ 64,920
May 5, 2026 $ 0.00299
-9.35%
$ 2.59 million $ 82,364
May 4, 2026 $ 0.0033
-2.20%
$ 2.86 million $ 59,724
May 3, 2026 $ 0.00338
-6.17%
$ 2.92 million $ 59,798
May 2, 2026 $ 0.0036
+0.43%
$ 3.11 million $ 57,040
May 1, 2026 $ 0.00358
+3.35%
$ 3.1 million $ 53,553
Apr 30, 2026 $ 0.00347
+0.86%
$ 3 million $ 56,903
Apr 29, 2026 $ 0.00344
-1.53%
$ 2.97 million $ 67,665
Apr 28, 2026 $ 0.0035
+0.93%
$ 3.03 million $ 59,182
Apr 27, 2026 $ 0.00346
-0.61%
$ 3 million $ 65,833
Apr 26, 2026 $ 0.00348
-0.52%
$ 3.01 million $ 54,683
Apr 25, 2026 $ 0.0035
+0.06%
$ 3.03 million $ 50,163
Apr 24, 2026 $ 0.0035
-2.86%
$ 3.03 million $ 43,526
Apr 23, 2026 $ 0.0036
+0.58%
$ 3.12 million $ 43,920
Apr 22, 2026 $ 0.00358
-0.69%
$ 3.1 million $ 43,815
Apr 21, 2026 $ 0.00361
+0.76%
$ 3.12 million $ 36,798
Apr 20, 2026 $ 0.00358
-0.05%
$ 3.1 million $ 39,618
Apr 19, 2026 $ 0.00358
-2.93%
$ 3.1 million $ 44,641
Apr 18, 2026 $ 0.00369
-6.41%
$ 3.2 million $ 38,787
Apr 17, 2026 $ 0.00394
+3.79%
$ 3.41 million $ 41,200
Apr 16, 2026 $ 0.0038
-0.36%
$ 3.29 million $ 44,014
Apr 15, 2026 $ 0.00381
+5.78%
$ 3.3 million $ 46,659
Apr 14, 2026 $ 0.0036
-9.18%
$ 3.12 million $ 51,076
Apr 13, 2026 $ 0.00396
+7.79%
$ 3.44 million $ 59,680
Apr 12, 2026 $ 0.00367
-7.00%
$ 3.18 million $ 57,299
Apr 11, 2026 $ 0.00395
+2.05%
$ 3.42 million $ 62,707
Apr 10, 2026 $ 0.00387
+2.08%
$ 3.35 million $ 45,786
Apr 9, 2026 $ 0.00379
-4.19%
$ 3.28 million $ 59,212
Apr 8, 2026 $ 0.00396
-2.64%
$ 3.42 million $ 51,794
Apr 7, 2026 $ 0.00406
-2.70%
$ 3.52 million $ 103,024
Apr 6, 2026 $ 0.00418
-3.83%
$ 3.62 million $ 61,355
Apr 5, 2026 $ 0.00435
+1.90%
$ 3.77 million $ 54,529
Apr 4, 2026 $ 0.00428
+3.04%
$ 3.7 million $ 51,728
Apr 3, 2026 $ 0.00416
+4.11%
$ 3.6 million $ 69,876
Apr 2, 2026 $ 0.00399
-2.91%
$ 3.45 million $ 78,632
Apr 1, 2026 $ 0.00411
-0.50%
$ 3.56 million $ 63,157
Mar 31, 2026 $ 0.00413
+1.42%
$ 3.58 million $ 70,030
Mar 30, 2026 $ 0.00407
+1.69%
$ 3.53 million $ 54,862
Mar 29, 2026 $ 0.00401
-1.92%
$ 3.47 million $ 45,580
Mar 28, 2026 $ 0.00408
+1.39%
$ 3.54 million $ 67,645
Mar 27, 2026 $ 0.00403
-3.09%
$ 3.49 million $ 62,974
Download