NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00417
-11.68%
$ 3.61 million $ 57,529
Mar 25, 2026 $ 0.00472
+0.04%
$ 3.92 million $ 49,435
Mar 24, 2026 $ 0.00472
+0.71%
$ 3.92 million $ 61,480
Mar 23, 2026 $ 0.00469
+1.38%
$ 3.89 million $ 62,747
Mar 22, 2026 $ 0.00462
-0.60%
$ 3.84 million $ 59,811
Mar 21, 2026 $ 0.00464
-2.41%
$ 3.86 million $ 63,866
Mar 20, 2026 $ 0.00475
-2.97%
$ 3.95 million $ 57,030
Mar 19, 2026 $ 0.0049
-4.76%
$ 4.07 million $ 62,440
Mar 18, 2026 $ 0.00514
-6.75%
$ 4.27 million $ 62,035
Mar 17, 2026 $ 0.00551
-2.54%
$ 4.58 million $ 32,451
Mar 16, 2026 $ 0.00566
+9.99%
$ 4.69 million $ 68,449
Mar 15, 2026 $ 0.00514
+7.68%
$ 4.27 million $ 86,352
Mar 14, 2026 $ 0.00477
-0.33%
$ 3.97 million $ 71,466
Mar 13, 2026 $ 0.00479
-2.27%
$ 3.98 million $ 71,240
Mar 12, 2026 $ 0.0049
-6.41%
$ 4.07 million $ 76,763
Mar 11, 2026 $ 0.00523
-7.91%
$ 4.35 million $ 75,289
Mar 10, 2026 $ 0.00568
+1.88%
$ 4.72 million $ 63,813
Mar 9, 2026 $ 0.00557
+4.36%
$ 4.63 million $ 70,924
Mar 8, 2026 $ 0.00534
-10.20%
$ 4.44 million $ 97,668
Mar 7, 2026 $ 0.00595
-4.53%
$ 4.94 million $ 68,466
Mar 6, 2026 $ 0.00623
-4.97%
$ 5.18 million $ 53,790
Mar 5, 2026 $ 0.00657
-2.66%
$ 5.46 million $ 66,888
Mar 4, 2026 $ 0.00675
+5.90%
$ 5.37 million $ 81,009
Mar 3, 2026 $ 0.00638
-4.14%
$ 5.07 million $ 64,614
Mar 2, 2026 $ 0.00665
-0.57%
$ 5.29 million $ 63,061
Mar 1, 2026 $ 0.00669
-5.63%
$ 5.32 million $ 65,566
Feb 28, 2026 $ 0.00709
+2.34%
$ 5.64 million $ 51,869
Feb 27, 2026 $ 0.00692
-5.73%
$ 5.5 million $ 71,504
Feb 26, 2026 $ 0.00734
-1.53%
$ 5.84 million $ 58,782
Feb 25, 2026 $ 0.00752
+15.06%
$ 5.98 million $ 71,987
Feb 24, 2026 $ 0.00652
-1.18%
$ 5.18 million $ 96,778
Feb 23, 2026 $ 0.00661
-2.49%
$ 5.25 million $ 93,353
Feb 22, 2026 $ 0.00678
-1.91%
$ 5.39 million $ 81,845
Feb 21, 2026 $ 0.00691
+0.61%
$ 5.5 million $ 73,320
Feb 20, 2026 $ 0.00687
+1.80%
$ 5.47 million $ 87,370
Feb 19, 2026 $ 0.00675
+0.00%
$ 5.37 million $ 70,056
Feb 18, 2026 $ 0.00675
-0.96%
$ 5.37 million $ 82,083
Feb 17, 2026 $ 0.00682
+3.80%
$ 5.42 million $ 83,550
Feb 16, 2026 $ 0.00656
+1.73%
$ 5.22 million $ 82,832
Feb 15, 2026 $ 0.00645
-0.20%
$ 5.12 million $ 87,243
Feb 14, 2026 $ 0.00646
+5.49%
$ 5.14 million $ 42,302
Feb 13, 2026 $ 0.00613
+1.62%
$ 4.87 million $ 29,459
Feb 12, 2026 $ 0.00603
+0.88%
$ 4.79 million $ 24,774
Feb 11, 2026 $ 0.00598
-9.77%
$ 4.75 million $ 36,188
Feb 10, 2026 $ 0.00662
-0.60%
$ 5.26 million $ 33,140
Feb 9, 2026 $ 0.00666
-3.86%
$ 5.3 million $ 34,276
Feb 8, 2026 $ 0.00693
+1.08%
$ 5.51 million $ 48,493
Feb 7, 2026 $ 0.00686
+1.80%
$ 5.45 million $ 31,090
Feb 6, 2026 $ 0.00674
+11.67%
$ 5.35 million $ 53,649
Feb 5, 2026 $ 0.00603
-15.85%
$ 4.79 million $ 38,432