NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00353
+0.00%
$ 3.05 million $ 41,555
Today, at 4 PM $ 0.00351
+0.05%
$ 3.04 million $ 40,951
Today, at 3 PM $ 0.00351
-0.04%
$ 3.04 million $ 43,436
Today, at 2 PM $ 0.00351
+0.28%
$ 3.04 million $ 44,503
Today, at 1 PM $ 0.00351
-1.87%
$ 3.04 million $ 46,227
Today, at 12 PM $ 0.00357
-1.59%
$ 3.09 million $ 47,052
Today, at 11 AM $ 0.00363
-0.20%
$ 3.14 million $ 44,538
Today, at 10 AM $ 0.00364
+0.49%
$ 3.15 million $ 45,583
Today, at 9 AM $ 0.00362
-0.13%
$ 3.14 million $ 49,391
Today, at 8 AM $ 0.00363
-0.22%
$ 3.14 million $ 55,021
Today, at 7 AM $ 0.00364
+0.60%
$ 3.15 million $ 55,840
Today, at 6 AM $ 0.00362
+0.14%
$ 3.13 million $ 56,235
Today, at 5 AM $ 0.00361
-0.53%
$ 3.13 million $ 57,658
Today, at 4 AM $ 0.00363
+0.00%
$ 3.14 million $ 58,951
Today, at 3 AM $ 0.00363
-0.24%
$ 3.14 million $ 59,892
Today, at 2 AM $ 0.00364
+0.12%
$ 3.15 million $ 59,404
Today, at 1 AM $ 0.00364
-0.19%
$ 3.15 million $ 59,289
Today, at 12 AM $ 0.00364
+0.47%
$ 3.15 million $ 60,372
Yesterday, at 11 PM $ 0.00363
+0.12%
$ 3.14 million $ 60,384
Yesterday, at 10 PM $ 0.00362
-0.01%
$ 3.14 million $ 57,615
Yesterday, at 9 PM $ 0.00362
-0.26%
$ 3.14 million $ 64,420
Yesterday, at 8 PM $ 0.00363
-0.14%
$ 3.14 million $ 64,081
Yesterday, at 7 PM $ 0.00364
-0.17%
$ 3.15 million $ 66,549
Yesterday, at 6 PM $ 0.00364
-0.05%
$ 3.15 million $ 66,105
Yesterday, at 5 PM $ 0.00364
+0.13%
$ 3.16 million $ 65,192
Yesterday, at 4 PM $ 0.00364
-0.45%
$ 3.16 million $ 62,909
Yesterday, at 3 PM $ 0.00366
+0.66%
$ 3.17 million $ 58,707
Yesterday, at 2 PM $ 0.00364
+4.49%
$ 3.15 million $ 57,222
Yesterday, at 1 PM $ 0.00348
-0.17%
$ 3.01 million $ 50,342
Yesterday, at 12 PM $ 0.00349
+0.17%
$ 3.02 million $ 49,166
Yesterday, at 11 AM $ 0.00348
-0.12%
$ 3.01 million $ 48,595
Yesterday, at 10 AM $ 0.00349
+0.13%
$ 3.02 million $ 52,043
Yesterday, at 9 AM $ 0.00348
-0.42%
$ 3.01 million $ 48,455
Yesterday, at 8 AM $ 0.0035
+0.22%
$ 3.03 million $ 49,590
Yesterday, at 7 AM $ 0.00349
-0.17%
$ 3.02 million $ 51,661
Yesterday, at 6 AM $ 0.00349
+0.26%
$ 3.03 million $ 51,146
Yesterday, at 5 AM $ 0.00349
+1.23%
$ 3.02 million $ 52,101
Yesterday, at 4 AM $ 0.00344
+0.46%
$ 2.98 million $ 56,525
Yesterday, at 3 AM $ 0.00343
-0.33%
$ 2.97 million $ 56,838
Yesterday, at 2 AM $ 0.00344
-0.71%
$ 2.98 million $ 59,815
Yesterday, at 1 AM $ 0.00347
+0.13%
$ 3 million $ 62,766
Yesterday, at 12 AM $ 0.00346
+0.32%
$ 3 million $ 62,498
May 13, 11 PM $ 0.00345
-1.38%
$ 2.98 million $ 62,474
May 13, 10 PM $ 0.0035
+0.03%
$ 3.03 million $ 61,517
May 13, 9 PM $ 0.0035
-0.67%
$ 3.03 million $ 61,230
May 13, 8 PM $ 0.00352
+1.19%
$ 3.05 million $ 58,961
May 13, 7 PM $ 0.00348
+0.95%
$ 3.01 million $ 48,111
May 13, 6 PM $ 0.00345
-0.05%
$ 2.98 million $ 54,580
May 13, 5 PM $ 0.00345
+0.24%
$ 2.98 million $ 56,775
May 13, 4 PM $ 0.00344
+0.39%
$ 2.98 million $ 57,790
Download