ALPHA Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₇151
-0.69%
$ 807 $ 95
Jan 31, 3 PM $ 0.0₇152
+1.47%
$ 815 $ 97
Jan 31, 2 PM $ 0.0₇153
-1.24%
$ 819 $ 96
Jan 31, 1 PM $ 0.0₇156
-0.39%
$ 833 $ 99
Jan 31, 12 PM $ 0.0₇157
-0.42%
$ 838 $ 100
Jan 31, 11 AM $ 0.0₇158
-0.32%
$ 843 $ 100
Jan 31, 10 AM $ 0.0₇158
+0.56%
$ 845 $ 101
Jan 31, 9 AM $ 0.0₇172
+7.97%
$ 922 $ 101
Jan 31, 8 AM $ 0.0₇16
-1.42%
$ 856 $ 18
Jan 31, 7 AM $ 0.0₇163
-0.34%
$ 870 $ 19
Jan 31, 6 AM $ 0.0₇163
-0.76%
$ 871 $ 19
Jan 31, 5 AM $ 0.0₇164
-0.08%
$ 876 $ 19
Jan 31, 4 AM $ 0.0₇165
+0.03%
$ 880 $ 19
Jan 31, 3 AM $ 0.0₇165
-0.14%
$ 883 $ 21
Jan 31, 2 AM $ 0.0₇165
-0.03%
$ 881 $ 21
Jan 31, 1 AM $ 0.0₇164
+0.16%
$ 877 $ 21
Jan 31, 12 AM $ 0.0₇164
+0.22%
$ 877 $ 21
Jan 30, 11 PM $ 0.0₇163
+0.08%
$ 873 $ 21
Jan 30, 10 PM $ 0.0₇163
-5.26%
$ 872 $ 21
Jan 30, 9 PM $ 0.0₇172
-0.74%
$ 920 $ 2
Jan 30, 8 PM $ 0.0₇173
-2.00%
$ 925 $ 2
Jan 30, 7 PM $ 0.0₇176
+0.04%
$ 941 $ 2
Jan 30, 6 PM $ 0.0₇172
-1.59%
$ 918 $ 2
Jan 30, 5 PM $ 0.0₇175
-0.17%
$ 935 $ 2
Jan 30, 4 PM $ 0.0₇176
+0.54%
$ 940 $ 2
Jan 30, 3 PM $ 0.0₇176
+0.12%
$ 942 $ 2
Jan 30, 2 PM $ 0.0₇175
+0.21%
$ 935 $ 38
Jan 30, 1 PM $ 0.0₇175
-0.40%
$ 934 $ 38
Jan 30, 12 PM $ 0.0₇176
+0.79%
$ 940 $ 38
Jan 30, 11 AM $ 0.0₇174
+0.24%
$ 931 $ 38
Jan 30, 10 AM $ 0.0₇173
+0.06%
$ 928 $ 37
Jan 30, 9 AM $ 0.0₇173
-0.44%
$ 926 $ 37
Jan 30, 8 AM $ 0.0₇174
-0.12%
$ 931 $ 75
Jan 30, 7 AM $ 0.0₇174
+0.82%
$ 930 $ 75
Jan 30, 6 AM $ 0.0₇174
-1.19%
$ 928 $ 74
Jan 30, 5 AM $ 0.0₇176
+0.02%
$ 940 $ 76
Jan 30, 4 AM $ 0.0₇176
+1.70%
$ 940 $ 76
Jan 30, 3 AM $ 0.0₇173
-0.01%
$ 928 $ 70
Jan 30, 2 AM $ 0.0₇171
-0.78%
$ 916 $ 71
Jan 30, 1 AM $ 0.0₇178
-0.39%
$ 952 $ 70
Jan 30, 12 AM $ 0.0₇178
-0.40%
$ 953 $ 73
Jan 22, 5 PM $ 0.0₇206
+0.00%
$ -- $ 15
Jan 22, 4 PM $ 0.0₇204
-0.28%
$ 2,003 $ 15
Jan 22, 3 PM $ 0.0₇203
-0.85%
$ 1,991 $ 15
Jan 22, 2 PM $ 0.0₇206
-0.20%
$ 2,015 $ 141
Jan 22, 1 PM $ 0.0₇207
-0.30%
$ 2,029 $ 141
Jan 22, 12 PM $ 0.0₇208
+0.15%
$ 2,038 $ 320
Jan 22, 11 AM $ 0.0₇208
-0.40%
$ 2,038 $ 320
Jan 22, 10 AM $ 0.0₇209
-0.34%
$ 2,047 $ 351
Jan 22, 9 AM $ 0.0₇209
+0.29%
$ 2,048 $ 353