Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Today $ 8.81
+0.00%
$ 871,116 $ 347,919
Yesterday $ 143.77
+248.72%
$ 14.38 million $ 221,619
Jun 4, 2026 $ 41.45
+434.86%
$ 4.14 million $ 396,157
Jun 3, 2026 $ 7.6
-83.79%
$ 759,580 $ 425,360
Jun 2, 2026 $ 48.37
+437.89%
$ 4.84 million $ 319,458
Jun 1, 2026 $ 8.68
-86.66%
$ -- $ 317,589
May 31, 2026 $ 64.58
+36.13%
$ 6.46 million $ 7,936
May 30, 2026 $ 49.46
+334.74%
$ 4.95 million $ 79,692
May 29, 2026 $ 11.04
-93.32%
$ 1.12 million $ 513,906
May 28, 2026 $ 163.63
+439.48%
$ 16.36 million $ 313,947
May 27, 2026 $ 31.04
+436.16%
$ 3.1 million $ 571,477
May 26, 2026 $ 188.36
+187.44%
$ 18.84 million $ 339,519
May 25, 2026 $ 66.1
+462.99%
$ 6.55 million $ 495,348
May 24, 2026 $ 11.84
-80.44%
$ 1.17 million $ 511,921
May 23, 2026 $ 59.68
+410.72%
$ 6.14 million $ 410,618
May 22, 2026 $ 11.32
-93.77%
$ 1.17 million $ 562,387
May 21, 2026 $ 72.72
+401.32%
$ 7.27 million $ 371,892
May 20, 2026 $ 13.98
+124.26%
$ 1.45 million $ 691,122
May 19, 2026 $ 190.86
+323.45%
$ 19.09 million $ 301,969
May 18, 2026 $ 44.34
+453.45%
$ 4.59 million $ 576,664
May 17, 2026 $ 8.11
-87.74%
$ 810,065 $ 448,236
May 16, 2026 $ 65.26
+423.70%
$ 6.52 million $ 559,494
May 15, 2026 $ 12.14
-82.82%
$ 1.21 million $ 572,137
May 14, 2026 $ 69.87
+467.59%
$ 6.99 million $ 347,990
May 13, 2026 $ 12.52
+21.62%
$ 1.25 million $ 480,571
May 12, 2026 $ 105.46
+195.99%
$ 10.55 million $ 285,889
May 11, 2026 $ 12.16
+79.17%
$ 1.22 million $ 534,028
May 10, 2026 $ 213.42
+199.41%
$ 21.34 million $ 311,804
May 9, 2026 $ 71.89
+461.35%
$ 7.19 million $ 424,202
May 8, 2026 $ 6.46
-92.06%
$ 646,104 $ 456,606
May 7, 2026 $ 80.23
+548.82%
$ 8.02 million $ 485,217
May 6, 2026 $ 15.52
-79.81%
$ 1.55 million $ 743,544
May 3, 2026 $ 56.6
-0.02%
$ -- $ 627,262
May 2, 2026 $ 32.83
+197.53%
$ 3.28 million $ 723,214
May 1, 2026 $ 5.92
-91.80%
$ 592,463 $ 573,528
Apr 30, 2026 $ 49.01
+262.02%
$ 4.9 million $ 704,641
Apr 29, 2026 $ 9.88
-83.91%
$ 988,045 $ 726,065
Apr 28, 2026 $ 59.62
+324.37%
$ -- $ 704,468
Apr 27, 2026 $ 13.89
+385.18%
$ 1.39 million $ 782,169
Apr 26, 2026 $ 51.78
+99.48%
$ 5.18 million $ 609,411
Apr 25, 2026 $ 15.91
+255.64%
$ 1.59 million $ 689,966
Apr 24, 2026 $ 4.08
-86.58%
$ 408,244 $ 439,850
Apr 23, 2026 $ 12.78
+98.72%
$ 1.28 million $ 261,057
Apr 22, 2026 $ 6.24
-91.48%
$ 624,049 $ 212,414
Apr 21, 2026 $ 30.97
+69.76%
$ 3.1 million $ 315,972
Apr 20, 2026 $ 7.37
+31.38%
$ 736,847 $ 417,828
Apr 19, 2026 $ 89.49
+18.01%
$ 8.95 million $ 277,818
Apr 18, 2026 $ 33.72
+135.87%
$ 3.37 million $ 327,481
Apr 17, 2026 $ 10.71
+107.48%
$ 1.07 million $ 417,433
Apr 16, 2026 $ 2.39
-97.56%
$ 238,524 $ 315,713
Download