Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 8.59
-0.58%
$ 859,250 $ 349,443
9:18 AM $ 8.76
+2.10%
$ 859,250 $ 348,377
9:17 AM $ 8.51
-1.91%
$ 859,250 $ 348,377
9:16 AM $ 8.78
+1.03%
$ 859,250 $ 348,112
9:15 AM $ 8.79
+0.00%
$ 859,250 $ 348,002
9:14 AM $ 8.86
+1.15%
$ 886,191 $ 347,966
9:13 AM $ 8.81
+0.00%
$ 886,191 $ 347,919
9:12 AM $ 8.68
-0.49%
$ 886,191 $ 347,919
9:11 AM $ 8.56
-1.03%
$ 886,191 $ 347,499
9:10 AM $ 8.74
-1.39%
$ 886,191 $ 347,019
9:09 AM $ 8.71
+0.00%
$ 871,116 $ 346,731
9:08 AM $ 8.64
+0.85%
$ 871,116 $ 346,731
9:07 AM $ 8.46
-1.66%
$ 871,116 $ 346,289
9:06 AM $ 8.51
-2.74%
$ 871,116 $ 345,966
9:05 AM $ 8.86
+1.56%
$ 871,116 $ 345,621
9:04 AM $ 8.65
-1.29%
$ 865,498 $ 345,621
9:03 AM $ 8.67
+1.46%
$ 865,498 $ 345,747
9:02 AM $ 8.62
+1.71%
$ 865,498 $ 345,844
9:01 AM $ 8.56
-0.54%
$ 865,498 $ 345,564
9:00 AM $ 8.51
+0.00%
$ 865,498 $ 345,281
8:59 AM $ 8.45
+0.00%
$ 844,723 $ 345,009
8:58 AM $ 8.57
-3.32%
$ 844,723 $ 345,009
8:57 AM $ 8.72
+0.00%
$ 844,723 $ 345,037
8:56 AM $ 8.77
+1.84%
$ 844,723 $ 344,596
8:55 AM $ 8.67
-0.79%
$ 844,723 $ 344,596
8:54 AM $ 8.65
-1.51%
$ 864,933 $ 344,552
8:53 AM $ 8.66
+0.00%
$ 864,933 $ 345,060
8:52 AM $ 8.58
-1.00%
$ 864,933 $ 344,976
8:51 AM $ 8.58
-1.19%
$ 864,933 $ 344,527
8:50 AM $ 8.79
+0.00%
$ 864,933 $ 344,500
8:49 AM $ 8.66
+1.07%
$ 865,531 $ 344,500
8:48 AM $ 8.47
-1.50%
$ 865,531 $ 343,773
8:47 AM $ 8.69
-1.41%
$ 865,531 $ 343,773
8:46 AM $ 8.9
+1.45%
$ 865,531 $ 343,316
8:45 AM $ 8.65
-0.67%
$ 865,531 $ 343,434
8:44 AM $ 8.77
+1.86%
$ 877,039 $ 342,656
8:43 AM $ 8.7
-1.74%
$ 877,039 $ 342,656
8:42 AM $ 8.74
+0.00%
$ 877,039 $ 342,387
8:41 AM $ 8.84
+1.03%
$ 877,039 $ 341,618
8:40 AM $ 8.84
+1.12%
$ 877,039 $ 341,618
8:39 AM $ 8.82
+1.48%
$ 882,488 $ 341,276
8:38 AM $ 8.78
+0.00%
$ 882,488 $ 341,152
8:37 AM $ 8.86
+0.00%
$ 882,488 $ 341,755
8:36 AM $ 8.75
-0.53%
$ 882,488 $ 341,755
8:35 AM $ 8.66
-1.31%
$ 882,488 $ 341,531
8:34 AM $ 8.63
-2.63%
$ 863,125 $ 340,368
8:33 AM $ 8.72
+1.26%
$ 863,125 $ 340,368
8:32 AM $ 8.7
+0.00%
$ 863,125 $ 339,332
8:31 AM $ 8.78
+3.73%
$ 863,125 $ 339,332
8:30 AM $ 8.36
+0.00%
$ 863,125 $ 339,106
Download