Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
May 25 $ 49.46
+321.29%
$ 6.46 million $ 1.86 million
May 18 $ 59.68
+645.01%
$ 1.17 million $ 2.15 million
May 11 $ 65.26
+861.32%
$ 811,308 $ 1.71 million
May 4 $ 71.89
-6.46%
$ 21.34 million $ 446,376
Apr 27 $ 32.83
+1,046.78%
$ -- $ 45,403
Apr 20 $ 15.91
+183.70%
$ 5.18 million $ 2.34 million
Apr 13 $ 33.72
-25.44%
$ 8.95 million $ 2.01 million
Apr 6 $ 34.58
-53.57%
$ -- $ 1.86 million
Mar 30 $ 9.03
-29.84%
$ 2.33 million $ 1.84 million
Mar 23 $ 97.89
-15.80%
$ 1.14 million $ 1.8 million
Mar 16 $ 102.18
+202.25%
$ 10.22 million $ 2.22 million
Mar 9 $ 9.52
+23.57%
$ -- $ 1.11 million
Download