Tesla Historical Data

TSLA Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 54.67
+22.47%
$ 5.47 million $ 452,543
May 14, 11 AM $ 45.26
+1.05%
$ 4.53 million $ 449,103
May 14, 10 AM $ 43.62
+6.82%
$ 4.36 million $ 455,815
May 14, 4 AM $ 12.35
+2.19%
$ 1.23 million $ 474,629
May 14, 3 AM $ 11.78
-6.50%
$ 1.18 million $ 473,535
May 14, 2 AM $ 12.37
-3.63%
$ 1.24 million $ 496,617
May 14, 1 AM $ 12.4
-1.98%
$ 1.24 million $ 495,567
May 14, 12 AM $ 12.47
+1.28%
$ 1.25 million $ 489,779
May 13, 11 PM $ 12.52
+0.97%
$ 1.25 million $ 480,571
May 13, 10 PM $ 12.66
+2.31%
$ 1.27 million $ 475,524
May 13, 9 PM $ 12.62
+4.64%
$ 1.26 million $ 466,754
May 13, 8 PM $ 12.25
-3.09%
$ 1.22 million $ 463,959
May 13, 7 PM $ 12.43
-2.51%
$ 1.24 million $ 448,311
May 13, 6 PM $ 12.44
+3.04%
$ 1.24 million $ 435,593
May 13, 5 PM $ 12.29
-1.15%
$ 1.23 million $ 425,037
May 13, 4 PM $ 12.2
-1.16%
$ 1.22 million $ 405,988
May 13, 3 PM $ 12.19
-3.32%
$ 1.22 million $ 392,564
May 13, 2 PM $ 12.72
+1.05%
$ 1.27 million $ 382,797
May 13, 1 PM $ 12.77
+7.50%
$ 1.28 million $ 369,836
May 13, 12 PM $ 11.69
+37.02%
$ 1.17 million $ 364,077
May 13, 11 AM $ 8.66
+0.38%
$ 866,377 $ 361,076
May 13, 10 AM $ 8.76
+38.22%
$ 875,664 $ 350,583
May 13, 9 AM $ 6.39
+1.83%
$ 639,376 $ 346,364
May 13, 3 AM $ 10.29
+0.00%
$ 1.03 million $ 329,525
May 12, 9 PM $ 105.46
+55.33%
$ 10.55 million $ 285,889
May 12, 8 PM $ 66.57
-2.42%
$ 6.66 million $ 287,521
May 12, 7 PM $ 69.56
-0.04%
$ 6.96 million $ 286,409
May 12, 6 PM $ 68.64
+1.96%
$ 6.86 million $ 293,577
May 12, 5 PM $ 66.21
-4.20%
$ 6.62 million $ 299,957
May 12, 4 PM $ 70
-1.59%
$ 7 million $ 314,883
May 12, 3 PM $ 70.02
+2.81%
$ 7 million $ 328,743
May 12, 2 PM $ 69.6
+3.02%
$ 6.96 million $ 343,612
May 12, 1 PM $ 68.34
+0.68%
$ 6.83 million $ 354,625
May 12, 12 PM $ 68.72
+8.72%
$ 6.87 million $ 368,477
May 12, 11 AM $ 63.89
-6.06%
$ 6.39 million $ 377,828
May 12, 10 AM $ 68.91
-2.24%
$ 6.89 million $ 386,354
May 12, 9 AM $ 69.85
+2.66%
$ 6.99 million $ 393,256
May 12, 3 AM $ 34.66
-2.72%
$ 3.47 million $ 452,433
May 11, 8 PM $ 12.16
-6.15%
$ 1.22 million $ 534,028
May 11, 7 PM $ 13.16
+0.57%
$ 1.32 million $ 561,816
May 11, 6 PM $ 13.35
+3.19%
$ 1.33 million $ 551,400
May 11, 5 PM $ 13.31
+5.30%
$ 1.33 million $ 540,747
May 11, 4 PM $ 12.85
-4.22%
$ 1.28 million $ 529,571
May 11, 3 PM $ 12.93
+2.07%
$ 1.29 million $ 522,440
May 11, 2 PM $ 12.98
+0.30%
$ 1.3 million $ 513,612
May 11, 1 PM $ 12.94
+0.10%
$ 1.29 million $ 509,582
May 11, 12 PM $ 13.14
+0.11%
$ 1.31 million $ 494,603
May 11, 11 AM $ 12.94
+2.18%
$ 1.29 million $ 481,323
May 11, 10 AM $ 13.05
-0.36%
$ 1.3 million $ 469,385
May 11, 9 AM $ 13.26
+2.27%
$ 1.33 million $ 460,630