Tesla Historical Data

TSLA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 13.26
+2.27%
$ 1.33 million $ 460,630
May 11, 8 AM $ 12.97
+0.15%
$ 1.3 million $ 450,434
May 11, 7 AM $ 13.05
+3.55%
$ 1.31 million $ 437,359
May 11, 6 AM $ 12.41
-4.99%
$ 1.24 million $ 423,687
May 11, 5 AM $ 12.79
-0.38%
$ 1.28 million $ 417,924
May 11, 4 AM $ 12.91
+22.37%
$ 1.29 million $ 413,581
May 11, 3 AM $ 10.31
+51.63%
$ 1.03 million $ 405,230
May 11, 2 AM $ 6.69
-1.49%
$ 668,731 $ 396,204
May 10, 8 PM $ 213.42
+5.04%
$ 21.34 million $ 311,804
May 10, 7 PM $ 201.45
+1.23%
$ 20.14 million $ 311,676
May 10, 6 PM $ 196.42
-1.26%
$ 19.64 million $ 314,221
May 10, 5 PM $ 197
-2.13%
$ 19.7 million $ 315,085
May 10, 4 PM $ 203.89
+22.33%
$ 20.39 million $ 309,055
May 10, 3 PM $ 167.64
+24.41%
$ 16.76 million $ 305,214
May 10, 2 PM $ 133.03
+88.20%
$ 13.3 million $ 299,508
May 10, 1 PM $ 69.65
+2.09%
$ 6.97 million $ 297,334
May 10, 12 PM $ 69.24
-0.87%
$ 6.92 million $ 299,866
May 10, 11 AM $ 68.1
-5.37%
$ 6.81 million $ 309,562
May 10, 10 AM $ 68.54
-4.04%
$ 6.85 million $ 323,664
May 10, 9 AM $ 69.64
-2.68%
$ 6.96 million $ 330,408
May 10, 8 AM $ 70.17
-2.06%
$ 7.02 million $ 343,401
May 10, 7 AM $ 70.56
+0.78%
$ 7.06 million $ 355,522
May 10, 6 AM $ 70.89
-0.51%
$ 7.09 million $ 364,749
May 10, 5 AM $ 71.16
+11.32%
$ 7.12 million $ 362,209
May 10, 4 AM $ 64.49
-11.65%
$ 6.45 million $ 368,416
May 10, 3 AM $ 71.57
-1.34%
$ 7.16 million $ 384,159
May 10, 2 AM $ 71.31
+2.38%
$ 7.13 million $ 388,808
May 10, 1 AM $ 68.93
-1.88%
$ 6.89 million $ 397,562
May 10, 12 AM $ 68.68
-3.65%
$ 6.87 million $ 413,397
May 9, 11 PM $ 71.89
+2.49%
$ 7.19 million $ 424,202
May 9, 10 PM $ 69.23
-1.78%
$ 6.92 million $ 436,131
May 9, 9 PM $ 71.29
+22.23%
$ 7.13 million $ 450,129
May 9, 8 PM $ 57.25
+20.62%
$ 5.73 million $ 458,714
May 9, 2 PM $ 18.1
+41.61%
$ 1.81 million $ 517,817
May 9, 1 PM $ 12.42
-0.17%
$ 1.24 million $ 526,982
May 9, 12 PM $ 12.61
-1.97%
$ 1.26 million $ 544,738
May 9, 11 AM $ 12.43
+0.07%
$ 1.24 million $ 536,537
May 9, 10 AM $ 12.75
+0.36%
$ 1.27 million $ 532,583
May 9, 9 AM $ 12.34
-4.73%
$ 1.23 million $ 529,203
May 9, 8 AM $ 12.76
-2.01%
$ 1.28 million $ 526,951
May 9, 7 AM $ 13.25
+2.45%
$ 1.32 million $ 517,854
May 9, 6 AM $ 12.72
+0.17%
$ 1.27 million $ 519,453
May 9, 5 AM $ 12.92
+3.64%
$ 1.29 million $ 517,732
May 9, 4 AM $ 12.72
+2.27%
$ 1.27 million $ 510,704
May 9, 3 AM $ 12.8
-2.47%
$ 1.28 million $ 509,050
May 9, 2 AM $ 12.85
+0.32%
$ 1.28 million $ 506,857
May 8, 8 PM $ 6.46
-1.11%
$ 646,104 $ 456,606
May 8, 7 PM $ 6.63
+3.46%
$ 662,966 $ 458,897
May 8, 1 PM $ 173.53
+17.41%
$ 17.35 million $ 399,694
May 8, 7 AM $ 77.33
+18.15%
$ 7.73 million $ 409,658