Coinranking
Tesla Historical Data
TSLA
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:09 PM | $ 8.69 | +0.00% | ||
| 1:08 PM | $ 8.6 | -0.50% | ||
| 1:07 PM | $ 8.71 | +0.00% | ||
| 1:06 PM | $ 8.64 | +0.00% | ||
| 1:05 PM | $ 8.7 | +0.00% | ||
| 1:04 PM | $ 8.62 | +0.00% | ||
| 1:03 PM | $ 8.71 | +1.89% | ||
| 1:02 PM | $ 8.67 | -0.05% | ||
| 1:01 PM | $ 8.76 | +0.00% | ||
| 1:00 PM | $ 8.62 | -1.02% | ||
| 12:59 PM | $ 8.8 | +2.12% | ||
| 12:58 PM | $ 8.69 | +0.00% | ||
| 12:57 PM | $ 8.75 | +2.62% | ||
| 12:56 PM | $ 8.6 | -1.63% | ||
| 12:55 PM | $ 8.64 | -1.21% | ||
| 12:54 PM | $ 8.8 | +1.44% | ||
| 12:53 PM | $ 8.79 | +0.00% | ||
| 12:52 PM | $ 8.67 | +0.00% | ||
| 12:51 PM | $ 8.73 | +0.11% | ||
| 12:50 PM | $ 8.62 | +0.00% | ||
| 12:49 PM | $ 8.75 | +2.18% | ||
| 12:48 PM | $ 8.68 | -1.34% | ||
| 12:47 PM | $ 8.62 | +0.00% | ||
| 12:46 PM | $ 8.54 | +0.00% | ||
| 12:45 PM | $ 8.66 | +1.14% | ||
| 12:44 PM | $ 8.66 | +1.57% | ||
| 12:43 PM | $ 8.64 | +0.00% | ||
| 12:42 PM | $ 8.71 | +0.00% | ||
| 12:41 PM | $ 8.59 | +0.22% | ||
| 12:40 PM | $ 8.5 | +0.00% | ||
| 12:39 PM | $ 8.64 | -0.57% | ||
| 12:38 PM | $ 8.56 | +0.00% | ||
| 12:37 PM | $ 8.66 | -0.70% | ||
| 12:36 PM | $ 8.61 | +0.00% | ||
| 12:35 PM | $ 8.75 | +2.84% | ||
| 12:34 PM | $ 8.63 | +0.00% | ||
| 12:33 PM | $ 8.69 | +0.00% | ||
| 12:32 PM | $ 8.49 | -1.39% | ||
| 12:31 PM | $ 8.66 | +0.93% | ||
| 12:30 PM | $ 8.69 | +0.00% | ||
| 12:29 PM | $ 8.75 | +3.14% | ||
| 12:28 PM | $ 8.41 | -0.95% | ||
| 12:27 PM | $ 8.64 | +0.00% | ||
| 12:26 PM | $ 8.48 | +0.00% | ||
| 12:25 PM | $ 8.61 | +0.43% | ||
| 12:24 PM | $ 8.63 | +0.00% | ||
| 12:23 PM | $ 8.72 | +1.67% | ||
| 12:22 PM | $ 8.67 | +0.00% | ||
| 12:21 PM | $ 8.49 | +0.02% | ||
| 12:20 PM | $ 8.31 | -0.97% | ||