Tesla Historical Data

TSLA Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 64.62
+1.07%
$ 6.46 million $ 379,876
May 19, 11 AM $ 62.99
-0.49%
$ 6.3 million $ 400,919
May 19, 10 AM $ 62.72
-3.26%
$ 6.27 million $ 421,634
May 19, 9 AM $ 64.2
-0.11%
$ 6.42 million $ 436,577
May 19, 8 AM $ 63.25
-3.24%
$ 6.32 million $ 458,652
May 19, 7 AM $ 64.64
-0.04%
$ 6.46 million $ 474,407
May 19, 6 AM $ 63.11
-4.07%
$ 6.31 million $ 491,724
May 19, 5 AM $ 64.23
-2.09%
$ 6.42 million $ 509,041
May 19, 4 AM $ 66.07
+4.31%
$ 6.61 million $ 522,031
May 19, 3 AM $ 64.48
-0.52%
$ 6.45 million $ 526,694
May 19, 2 AM $ 64.19
-0.55%
$ 6.42 million $ 529,818
May 19, 1 AM $ 63.78
+0.19%
$ 6.38 million $ 542,871
May 19, 12 AM $ 64.48
+43.06%
$ 6.45 million $ 564,650
May 18, 11 PM $ 44.34
+36.01%
$ 4.43 million $ 576,664
May 18, 10 PM $ 32.15
-2.22%
$ 3.21 million $ 591,623
May 18, 9 PM $ 32.1
-2.56%
$ 3.21 million $ 611,921
May 18, 8 PM $ 32.59
-1.97%
$ 3.26 million $ 626,467
May 18, 7 PM $ 32.74
+20.70%
$ 3.27 million $ 632,129
May 18, 6 PM $ 19.58
+19.14%
$ 1.96 million $ 653,048
May 18, 5 PM $ 16.91
+46.91%
$ 1.69 million $ 657,133
May 18, 4 PM $ 11.22
+11.50%
$ 1.12 million $ 657,987
May 18, 3 PM $ 10.66
-9.13%
$ 1.07 million $ 633,152
May 18, 2 PM $ 12.01
-0.02%
$ 1.2 million $ 617,653
May 18, 1 PM $ 11.68
-1.52%
$ 1.17 million $ 605,860
May 18, 12 PM $ 11.98
-1.99%
$ 1.2 million $ 600,300
May 18, 11 AM $ 11.84
+1.88%
$ 1.18 million $ 579,072
May 18, 10 AM $ 11.77
+2.21%
$ 1.18 million $ 564,226
May 18, 9 AM $ 11.8
+2.96%
$ 1.18 million $ 548,287
May 18, 8 AM $ 11.7
-1.18%
$ 1.17 million $ 538,887
May 18, 7 AM $ 11.69
-1.21%
$ 1.17 million $ 534,723
May 18, 6 AM $ 11.92
+2.76%
$ 1.19 million $ 523,889
May 18, 5 AM $ 11.41
-3.85%
$ 1.14 million $ 519,708
May 18, 4 AM $ 11.71
-1.17%
$ 1.17 million $ 499,613
May 18, 3 AM $ 11.92
+1.27%
$ 1.19 million $ 492,703
May 18, 2 AM $ 11.97
+1.25%
$ 1.2 million $ 493,572
May 18, 1 AM $ 11.59
-0.80%
$ 1.16 million $ 482,320
May 18, 12 AM $ 11.56
+44.32%
$ 1.16 million $ 466,109
May 17, 11 PM $ 8.11
+32.20%
$ 811,308 $ 448,236
May 17, 10 PM $ 6.18
+0.26%
$ 617,862 $ 445,310
May 17, 4 PM $ 197.75
+5.49%
$ 19.77 million $ 361,121
May 17, 3 PM $ 184.86
+0.83%
$ 18.49 million $ 360,569
May 17, 9 AM $ 56.68
-1.71%
$ 5.67 million $ 366,401
May 17, 6 AM $ 54.32
-28.98%
$ 5.43 million $ 439,632
May 17, 5 AM $ 75.66
+19.54%
$ 7.57 million $ 457,068
May 17, 4 AM $ 64.75
+10.59%
$ 6.48 million $ 483,204
May 17, 3 AM $ 59.72
-8.76%
$ 5.97 million $ 493,773
May 17, 2 AM $ 63.84
-4.80%
$ 6.38 million $ 505,663
May 17, 1 AM $ 65.88
-0.56%
$ 6.59 million $ 526,568
May 17, 12 AM $ 65.31
-1.32%
$ 6.53 million $ 541,231
May 16, 11 PM $ 65.26
-1.47%
$ 6.53 million $ 559,494