Tesla Historical Data

TSLA Page 8
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 8.72
+1.67%
$ 862,692 $ 383,823
12:22 PM $ 8.67
+0.00%
$ 862,692 $ 384,575
12:21 PM $ 8.49
+0.02%
$ 862,692 $ 384,291
12:20 PM $ 8.31
-0.97%
$ 862,692 $ 383,219
12:19 PM $ 8.53
-1.33%
$ 853,059 $ 383,219
12:18 PM $ 8.56
-1.01%
$ 853,059 $ 383,286
12:17 PM $ 8.47
-2.86%
$ 853,059 $ 382,680
12:16 PM $ 8.6
+0.00%
$ 853,059 $ 383,385
12:15 PM $ 8.49
+0.00%
$ 853,059 $ 382,938
12:14 PM $ 8.58
-1.12%
$ 858,319 $ 382,938
12:13 PM $ 8.57
-1.41%
$ 858,319 $ 382,683
12:12 PM $ 8.66
-0.80%
$ 858,319 $ 382,310
12:11 PM $ 8.61
-1.39%
$ 858,319 $ 382,187
12:10 PM $ 8.55
+0.00%
$ 858,319 $ 381,855
12:09 PM $ 8.66
-0.65%
$ 866,075 $ 381,855
12:08 PM $ 8.8
+2.06%
$ 866,075 $ 381,480
12:07 PM $ 8.74
+0.16%
$ 866,075 $ 380,614
12:06 PM $ 8.55
-1.59%
$ 866,075 $ 379,809
12:05 PM $ 8.77
+0.26%
$ 866,075 $ 379,305
12:04 PM $ 8.63
+0.84%
$ 862,607 $ 379,853
12:03 PM $ 8.64
-1.38%
$ 862,607 $ 379,853
12:02 PM $ 8.57
-1.36%
$ 862,607 $ 379,062
12:01 PM $ 8.52
+0.00%
$ 862,607 $ 378,822
12:00 PM $ 8.65
-1.10%
$ 862,607 $ 378,822
11:59 AM $ 8.59
+2.14%
$ 858,939 $ 378,436
11:58 AM $ 8.52
+0.90%
$ 858,939 $ 378,153
11:57 AM $ 8.57
-1.40%
$ 858,939 $ 378,140
11:56 AM $ 8.6
-0.58%
$ 858,939 $ 378,140
11:55 AM $ 8.79
+0.00%
$ 858,939 $ 377,979
11:54 AM $ 8.61
+0.33%
$ 861,379 $ 377,053
11:53 AM $ 8.72
+1.35%
$ 861,379 $ 377,053
11:52 AM $ 8.66
+0.00%
$ 861,379 $ 377,376
11:51 AM $ 8.7
+0.13%
$ 861,379 $ 376,953
11:50 AM $ 8.55
-1.65%
$ 861,379 $ 376,953
11:49 AM $ 8.78
+1.81%
$ 877,784 $ 376,629
11:48 AM $ 8.66
+0.00%
$ 877,784 $ 376,938
11:47 AM $ 8.79
+2.05%
$ 877,784 $ 376,244
11:46 AM $ 8.66
+0.00%
$ 877,784 $ 376,244
11:45 AM $ 8.56
-1.90%
$ 877,784 $ 375,678
11:44 AM $ 8.79
+2.07%
$ 878,803 $ 375,541
11:43 AM $ 8.55
-0.40%
$ 878,803 $ 375,290
11:42 AM $ 8.71
+0.00%
$ 878,803 $ 375,246
11:41 AM $ 8.62
+0.95%
$ 878,803 $ 375,246
11:40 AM $ 8.63
-0.21%
$ 878,803 $ 375,096
11:39 AM $ 8.57
-1.52%
$ 857,411 $ 375,096
11:38 AM $ 8.77
+1.60%
$ 857,411 $ 374,899
11:37 AM $ 8.68
+1.10%
$ 857,411 $ 374,659
11:36 AM $ 8.69
+1.43%
$ 857,411 $ 374,659
11:35 AM $ 8.4
-1.57%
$ 857,411 $ 374,663
11:34 AM $ 8.67
+1.18%
$ 866,693 $ 373,977