Coinranking
Tesla Historical Data
TSLA
Page 9
| Date | | | ||
|---|---|---|---|---|
| 12:48 PM | $ 8.68 | -1.34% | ||
| 12:47 PM | $ 8.62 | +0.00% | ||
| 12:46 PM | $ 8.54 | +0.00% | ||
| 12:45 PM | $ 8.66 | +1.14% | ||
| 12:44 PM | $ 8.66 | +1.57% | ||
| 12:43 PM | $ 8.64 | +0.00% | ||
| 12:42 PM | $ 8.71 | +0.00% | ||
| 12:41 PM | $ 8.59 | +0.22% | ||
| 12:40 PM | $ 8.5 | +0.00% | ||
| 12:39 PM | $ 8.64 | -0.57% | ||
| 12:38 PM | $ 8.56 | +0.00% | ||
| 12:37 PM | $ 8.66 | -0.70% | ||
| 12:36 PM | $ 8.61 | +0.00% | ||
| 12:35 PM | $ 8.75 | +2.84% | ||
| 12:34 PM | $ 8.63 | +0.00% | ||
| 12:33 PM | $ 8.69 | +0.00% | ||
| 12:32 PM | $ 8.49 | -1.39% | ||
| 12:31 PM | $ 8.66 | +0.93% | ||
| 12:30 PM | $ 8.69 | +0.00% | ||
| 12:29 PM | $ 8.75 | +3.14% | ||
| 12:28 PM | $ 8.41 | -0.95% | ||
| 12:27 PM | $ 8.64 | +0.00% | ||
| 12:26 PM | $ 8.48 | +0.00% | ||
| 12:25 PM | $ 8.61 | +0.43% | ||
| 12:24 PM | $ 8.63 | +0.00% | ||
| 12:23 PM | $ 8.72 | +1.67% | ||
| 12:22 PM | $ 8.67 | +0.00% | ||
| 12:21 PM | $ 8.49 | +0.02% | ||
| 12:20 PM | $ 8.31 | -0.97% | ||
| 12:19 PM | $ 8.53 | -1.33% | ||
| 12:18 PM | $ 8.56 | -1.01% | ||
| 12:17 PM | $ 8.47 | -2.86% | ||
| 12:16 PM | $ 8.6 | +0.00% | ||
| 12:15 PM | $ 8.49 | +0.00% | ||
| 12:14 PM | $ 8.58 | -1.12% | ||
| 12:13 PM | $ 8.57 | -1.41% | ||
| 12:12 PM | $ 8.66 | -0.80% | ||
| 12:11 PM | $ 8.61 | -1.39% | ||
| 12:10 PM | $ 8.55 | +0.00% | ||
| 12:09 PM | $ 8.66 | -0.65% | ||
| 12:08 PM | $ 8.8 | +2.06% | ||
| 12:07 PM | $ 8.74 | +0.16% | ||
| 12:06 PM | $ 8.55 | -1.59% | ||
| 12:05 PM | $ 8.77 | +0.26% | ||
| 12:04 PM | $ 8.63 | +0.84% | ||
| 12:03 PM | $ 8.64 | -1.38% | ||
| 12:02 PM | $ 8.57 | -1.36% | ||
| 12:01 PM | $ 8.52 | +0.00% | ||
| 12:00 PM | $ 8.65 | -1.10% | ||
| 11:59 AM | $ 8.59 | +2.14% | ||