Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 8.74
+0.16%
$ 862,607 $ 380,614
Today, at 11 AM $ 8.59
+0.63%
$ 858,939 $ 378,436
Today, at 10 AM $ 8.64
+4.20%
$ 864,461 $ 361,171
Today, at 9 AM $ 8.2
-3.55%
$ 820,428 $ 352,298
Today, at 8 AM $ 8.45
-4.34%
$ 844,723 $ 345,009
Today, at 7 AM $ 8.7
+33.88%
$ 870,015 $ 333,006
Today, at 6 AM $ 6.55
+50.72%
$ 654,545 $ 320,442
Today, at 5 AM $ 4.38
+4.09%
$ 438,176 $ 305,688
Yesterday, at 11 PM $ 143.77
+10.11%
$ 14.38 million $ 221,619
Yesterday, at 10 PM $ 133.82
+0.82%
$ 13.38 million $ 224,328
Yesterday, at 9 PM $ 130.15
-1.12%
$ 13.02 million $ 223,385
Yesterday, at 8 PM $ 132.35
+7.15%
$ 13.23 million $ 223,113
Yesterday, at 7 PM $ 122.57
+32.44%
$ 12.26 million $ 210,580
Yesterday, at 6 PM $ 91.65
+15.44%
$ 9.17 million $ 209,639
Yesterday, at 5 PM $ 78.62
+65.23%
$ 7.86 million $ 213,151
Yesterday, at 4 PM $ 48
-1.48%
$ 4.8 million $ 211,870
Yesterday, at 3 PM $ 48.09
+0.37%
$ 4.81 million $ 211,725
Yesterday, at 2 PM $ 48.62
+2.61%
$ 4.86 million $ 230,153
Yesterday, at 1 PM $ 46.94
-7.24%
$ 4.69 million $ 241,783
Yesterday, at 12 PM $ 50
+1.40%
$ 5 million $ 254,323
Yesterday, at 11 AM $ 48.71
-1.29%
$ 4.87 million $ 265,644
Yesterday, at 10 AM $ 49.7
+0.98%
$ 4.97 million $ 283,148
Yesterday, at 9 AM $ 48.55
-2.25%
$ 4.86 million $ 298,798
Yesterday, at 8 AM $ 49.97
+2.61%
$ 5 million $ 308,450
Yesterday, at 7 AM $ 49.01
-3.53%
$ 4.9 million $ 315,561
Yesterday, at 6 AM $ 49.69
-3.53%
$ 4.97 million $ 318,373
Yesterday, at 5 AM $ 50.61
-2.02%
$ 5.06 million $ 341,953
Yesterday, at 4 AM $ 51.18
-2.29%
$ 5.12 million $ 360,773
Yesterday, at 3 AM $ 51.65
-2.05%
$ 5.16 million $ 373,916
Yesterday, at 2 AM $ 51.32
+3.08%
$ 5.13 million $ 389,145
Yesterday, at 1 AM $ 48.9
-5.40%
$ 4.89 million $ 393,696
Yesterday, at 12 AM $ 51.11
+23.97%
$ 5.11 million $ 394,563
Jun 4, 11 PM $ 41.45
+51.78%
$ 4.14 million $ 396,157
Jun 4, 10 PM $ 26.64
-0.37%
$ 2.66 million $ 398,695
Jun 4, 9 PM $ 27.19
+3.80%
$ 2.72 million $ 412,026
Jun 4, 8 PM $ 26.7
-1.76%
$ 2.67 million $ 426,624
Jun 4, 7 PM $ 27.47
+30.89%
$ 2.75 million $ 441,974
Jun 4, 6 PM $ 20.75
+30.54%
$ 2.08 million $ 454,146
Jun 4, 5 PM $ 15.59
+61.28%
$ 1.56 million $ 462,166
Jun 4, 4 PM $ 9.5
-4.09%
$ 949,789 $ 469,734
Jun 4, 3 PM $ 9.66
-0.56%
$ 966,109 $ 509,078
Jun 4, 2 PM $ 9.54
-2.32%
$ 954,303 $ 501,217
Jun 4, 1 PM $ 9.92
+2.92%
$ 991,630 $ 513,171
Jun 4, 12 PM $ 9.37
-2.85%
$ 936,821 $ 512,291
Jun 4, 11 AM $ 9.72
+0.94%
$ 971,522 $ 500,033
Jun 4, 10 AM $ 9.47
-1.04%
$ 947,031 $ 492,301
Jun 4, 9 AM $ 9.73
-2.66%
$ 972,876 $ 492,315
Jun 4, 8 AM $ 9.89
+3.69%
$ 989,131 $ 481,691
Jun 4, 7 AM $ 9.65
+0.22%
$ 965,028 $ 479,381
Jun 4, 6 AM $ 9.78
+0.35%
$ 978,378 $ 478,924
Download