Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.16%
$ 29.01 million $ 558,437
Mar 25, 2026 $ 0.999
+0.31%
$ 28.96 million $ 602,185
Mar 24, 2026 $ 0.996
-0.22%
$ 28.87 million $ 459,355
Mar 23, 2026 $ 0.999
-0.14%
$ 28.94 million $ 692,692
Mar 22, 2026 $ 0.997
-0.72%
$ 28.98 million $ 422,828
Mar 21, 2026 $ 1
+0.50%
$ 29.12 million $ 156,854
Mar 20, 2026 $ 1
-0.01%
$ 28.97 million $ 389,084
Mar 19, 2026 $ 1
+0.13%
$ 28.97 million $ 492,563
Mar 18, 2026 $ 0.999
-0.27%
$ 28.94 million $ 411,846
Mar 17, 2026 $ 1
+0.32%
$ 29.01 million $ 552,185
Mar 16, 2026 $ 0.998
-0.10%
$ 28.91 million $ 871,840
Mar 15, 2026 $ 0.999
+0.00%
$ 28.94 million $ 408,900
Mar 14, 2026 $ 0.998
-0.20%
$ 28.92 million $ 481,748
Mar 13, 2026 $ 0.999
+0.04%
$ 28.96 million $ 724,174
Mar 12, 2026 $ 0.999
+0.12%
$ 28.96 million $ 1.03 million
Mar 11, 2026 $ 0.998
+0.05%
$ 28.93 million $ 3.66 million
Mar 10, 2026 $ 0.998
-0.12%
$ 28.92 million $ 2.04 million
Mar 9, 2026 $ 0.999
-0.14%
$ 28.94 million $ 1.42 million
Mar 8, 2026 $ 1
+0.06%
$ 28.98 million $ 1.64 million
Mar 7, 2026 $ 1
-0.06%
$ 28.97 million $ 754,739
Mar 6, 2026 $ 1
+0.04%
$ 28.97 million $ 723,873
Mar 5, 2026 $ 0.999
+0.18%
$ 28.96 million $ 515,652
Mar 4, 2026 $ 0.997
-0.18%
$ 28.9 million $ 644,051
Mar 3, 2026 $ 0.999
-0.03%
$ 28.96 million $ 610,058
Mar 2, 2026 $ 1
+0.18%
$ 28.97 million $ 844,935
Mar 1, 2026 $ 0.998
-0.15%
$ 28.91 million $ 561,121
Feb 28, 2026 $ 0.999
-0.02%
$ 28.95 million $ 579,183
Feb 27, 2026 $ 0.999
-0.06%
$ 28.96 million $ 1.21 million
Feb 26, 2026 $ 1
-0.28%
$ 28.98 million $ 502,347
Feb 25, 2026 $ 1
+0.41%
$ 29.06 million $ 653,869
Feb 24, 2026 $ 0.999
-0.10%
$ 28.94 million $ 1.13 million
Feb 23, 2026 $ 1
+0.01%
$ 28.97 million $ 975,850
Feb 22, 2026 $ 1
+0.02%
$ 28.97 million $ 128,414
Feb 21, 2026 $ 0.999
+0.02%
$ 28.96 million $ 323,916
Feb 20, 2026 $ 0.999
-0.02%
$ 28.95 million $ 675,837
Feb 19, 2026 $ 0.999
+0.01%
$ 28.96 million $ 586,665
Feb 18, 2026 $ 0.999
-0.05%
$ 28.95 million $ 1.69 million
Feb 17, 2026 $ 0.999
+0.04%
$ 28.96 million $ 691,439
Feb 16, 2026 $ 0.999
-0.05%
$ 28.95 million $ 365,273
Feb 15, 2026 $ 0.999
-0.13%
$ 28.95 million $ 742,809
Feb 14, 2026 $ 1
-0.01%
$ 29 million $ 352,025
Feb 13, 2026 $ 1
+0.01%
$ 28.97 million $ 386,831
Feb 12, 2026 $ 0.999
+0.08%
$ 28.96 million $ 716,762
Feb 11, 2026 $ 0.998
+0.08%
$ 28.93 million $ 684,222
Feb 10, 2026 $ 0.998
-0.23%
$ 28.91 million $ 848,917
Feb 9, 2026 $ 1
+0.01%
$ 28.99 million $ 616,340
Feb 8, 2026 $ 1
+0.30%
$ 29.03 million $ 533,933
Feb 7, 2026 $ 0.999
+0.02%
$ 28.96 million $ 1.65 million
Feb 6, 2026 $ 0.999
-0.27%
$ 28.95 million $ 1.98 million
Feb 5, 2026 $ 1
+0.50%
$ 29.01 million $ 2.84 million