Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.996
-0.40%
$ 28.87 million $ 2.04 million
Feb 3, 2026 $ 0.998
-0.12%
$ 28.91 million $ 1.5 million
Feb 2, 2026 $ 0.999
-0.02%
$ 28.96 million $ 774,038
Feb 1, 2026 $ 1
+0.16%
$ 23.83 million $ 1.1 million
Jan 31, 2026 $ 1
+0.14%
$ 23.83 million $ 2.32 million
Jan 30, 2026 $ 0.998
-0.07%
$ 23.8 million $ 546,651
Jan 29, 2026 $ 0.999
-0.05%
$ 23.8 million $ 535,177
Jan 28, 2026 $ 0.999
+0.19%
$ 23.83 million $ 595,893
Jan 27, 2026 $ 0.998
-0.19%
$ 23.78 million $ 993,303
Jan 26, 2026 $ 0.999
+0.10%
$ 23.83 million $ 513,859
Jan 25, 2026 $ 0.998
-0.05%
$ 23.81 million $ 1.46 million
Jan 24, 2026 $ 0.999
+0.00%
$ 23.82 million $ 1.48 million
Jan 23, 2026 $ 0.999
+0.02%
$ 23.82 million $ 1.08 million
Jan 22, 2026 $ 0.999
-0.53%
$ 23.81 million $ 3.9 million
Jan 21, 2026 $ 1
+0.40%
$ 23.86 million $ 566,266
Jan 20, 2026 $ 1
+0.16%
$ 23.84 million $ 879,049
Jan 19, 2026 $ 0.998
-0.36%
$ 23.78 million $ 335,310
Jan 18, 2026 $ 1
+0.10%
$ 23.87 million $ 551,446
Jan 17, 2026 $ 1
+0.18%
$ 23.85 million $ 547,213
Jan 16, 2026 $ 0.999
-0.10%
$ 23.81 million $ 1.51 million
Jan 15, 2026 $ 0.999
+0.01%
$ 23.83 million $ 2.13 million
Jan 14, 2026 $ 0.999
+0.10%
$ 23.83 million $ 1.07 million
Jan 13, 2026 $ 0.998
-0.12%
$ 23.8 million $ 720,934
Jan 12, 2026 $ 1
+0.00%
$ 23.83 million $ 2.45 million
Jan 11, 2026 $ 1
+0.04%
$ 23.83 million $ 2.25 million
Jan 10, 2026 $ 0.999
-0.02%
$ 23.82 million $ 1.93 million
Jan 9, 2026 $ 0.999
-0.04%
$ 23.83 million $ 1.89 million
Jan 8, 2026 $ 1
-0.06%
$ 23.84 million $ 1.61 million
Jan 7, 2026 $ 1
+0.10%
$ 23.85 million $ 1 million
Jan 6, 2026 $ 0.999
+0.08%
$ 23.83 million $ 2.42 million
Jan 5, 2026 $ 0.999
-0.22%
$ 23.82 million $ 782,947
Jan 4, 2026 $ 0.997
-0.18%
$ 23.78 million $ 255,381
Jan 3, 2026 $ 0.999
+0.10%
$ 23.82 million $ 256,073
Jan 2, 2026 $ 0.998
-0.16%
$ 23.8 million $ 7.62 million
Jan 1, 2026 $ 1
-0.01%
$ 23.84 million $ 7.28 million
Dec 31, 2025 $ 1
+0.00%
$ 23.84 million $ 6.86 million
Dec 30, 2025 $ 1
+0.09%
$ 23.84 million $ 6.97 million
Dec 29, 2025 $ 0.999
+0.01%
$ 23.82 million $ 6.49 million
Dec 28, 2025 $ 0.999
+0.00%
$ 23.82 million $ 6.43 million
Dec 27, 2025 $ 0.999
+0.11%
$ 23.82 million $ 6.1 million
Dec 26, 2025 $ 0.998
-0.01%
$ 23.79 million $ 5.95 million
Dec 25, 2025 $ 0.998
-0.15%
$ 23.79 million $ 5.69 million
Dec 24, 2025 $ 1
-0.03%
$ 23.83 million $ 5.76 million
Dec 23, 2025 $ 1
+0.00%
$ 23.84 million $ 5.25 million
Dec 22, 2025 $ 1
+0.21%
$ 23.84 million $ 5.16 million
Dec 21, 2025 $ 0.998
+0.01%
$ 23.79 million $ 4.36 million
Dec 20, 2025 $ 0.999
+0.09%
$ 23.79 million $ 3.33 million
Dec 19, 2025 $ 0.998
-0.15%
$ 23.79 million $ 3.32 million
Dec 18, 2025 $ 0.999
-0.04%
$ 23.82 million $ 3.21 million
Dec 17, 2025 $ 1
+0.02%
$ 23.83 million $ 3.03 million