Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 3.02
+0.00%
$ 87.38 million $ 417,177
8:56 AM $ 3.02
+0.00%
$ 87.38 million $ 420,405
8:50 AM $ 3.03
+0.00%
$ 87.81 million $ 420,292
8:41 AM $ 3.03
+0.00%
$ 87.81 million $ 428,253
8:35 AM $ 3.04
+0.00%
$ 88.11 million $ 428,240
8:26 AM $ 3.04
+0.00%
$ 88.11 million $ 421,115
8:20 AM $ 3
+0.00%
$ 86.97 million $ 421,130
8:11 AM $ 3
+0.00%
$ 86.97 million $ 416,716
8:05 AM $ 3.01
+0.00%
$ 87.35 million $ 416,667
7:56 AM $ 3.01
+0.00%
$ 87.35 million $ 417,661
7:50 AM $ 3.03
+0.00%
$ 87.79 million $ 417,732
7:41 AM $ 3.03
+0.00%
$ 87.79 million $ 412,736
7:35 AM $ 2.99
+0.00%
$ 86.68 million $ 412,655
7:26 AM $ 2.99
+0.00%
$ 86.68 million $ 413,271
7:20 AM $ 3.03
+0.00%
$ 87.68 million $ 412,332
7:11 AM $ 3.03
+0.00%
$ 87.68 million $ 409,976
7:05 AM $ 3.05
+0.00%
$ 88.4 million $ 406,509
6:56 AM $ 3.05
+0.00%
$ 88.4 million $ 401,802
6:50 AM $ 3.02
+0.00%
$ 87.33 million $ 401,914
6:41 AM $ 3.01
+0.00%
$ 87.33 million $ 404,543
6:35 AM $ 3.04
+0.00%
$ 88.15 million $ 401,052
6:26 AM $ 3.04
+0.00%
$ 88.15 million $ 402,488
6:20 AM $ 3.05
+0.00%
$ 88.35 million $ 402,526
6:11 AM $ 3.05
+0.00%
$ 88.35 million $ 400,157
6:05 AM $ 3.01
+0.00%
$ 87.35 million $ 400,174
5:56 AM $ 3.01
+0.00%
$ 87.35 million $ 402,824
5:50 AM $ 3.04
+0.00%
$ 88.08 million $ 402,733
5:41 AM $ 3.04
+0.00%
$ 88.08 million $ 402,201
5:35 AM $ 3.04
+0.00%
$ 87.95 million $ 402,284
5:26 AM $ 3.04
+0.00%
$ 87.95 million $ 383,379
5:20 AM $ 2.99
+0.00%
$ 86.61 million $ 383,256
5:11 AM $ 2.99
+0.00%
$ 86.61 million $ 383,936
5:05 AM $ 3.03
+0.00%
$ 87.72 million $ 383,983
4:56 AM $ 3.03
+0.00%
$ 87.72 million $ 388,759
4:50 AM $ 3.03
+0.00%
$ 87.7 million $ 388,654
4:41 AM $ 3.03
+0.00%
$ 87.7 million $ 397,291
4:35 AM $ 2.98
+0.00%
$ 86.22 million $ 397,420
4:26 AM $ 2.98
+0.00%
$ 86.22 million $ 410,390
4:20 AM $ 3.03
+0.00%
$ 87.8 million $ 410,326
4:11 AM $ 3.03
+0.00%
$ 87.8 million $ 408,755
4:05 AM $ 3.03
+0.00%
$ 87.89 million $ 408,751
3:56 AM $ 3.03
+0.00%
$ 87.89 million $ 401,917
3:50 AM $ 2.98
+0.00%
$ 86.36 million $ 401,852
3:41 AM $ 2.98
+0.00%
$ 86.36 million $ 403,117
3:35 AM $ 3.02
+0.00%
$ 87.52 million $ 403,257
3:26 AM $ 3.02
+0.00%
$ 87.52 million $ 402,819
3:20 AM $ 3.03
+0.00%
$ 87.76 million $ 402,768
3:11 AM $ 3.03
+0.00%
$ 87.76 million $ 390,459
3:05 AM $ 2.97
+0.00%
$ 86.29 million $ 390,069
2:56 AM $ 2.98
+0.00%
$ 86.29 million $ 389,900