Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.00%
$ 23.83 million $ 2.59 million
Dec 15, 2025 $ 1
+0.00%
$ 23.84 million $ 2.59 million
Dec 14, 2025 $ 1
+0.04%
$ 23.84 million $ 2.02 million
Dec 13, 2025 $ 1
-0.03%
$ 23.84 million $ 1.87 million
Dec 12, 2025 $ 1
+0.04%
$ 23.85 million $ 2.69 million
Dec 11, 2025 $ 1
-0.10%
$ 23.84 million $ 1.97 million
Dec 10, 2025 $ 1
+0.12%
$ 23.86 million $ 1.33 million
Dec 9, 2025 $ 1
-0.02%
$ 22.25 million $ 910,025
Dec 8, 2025 $ 1
-0.07%
$ 22.25 million $ 1.13 million
Dec 7, 2025 $ 1
+0.09%
$ 22.19 million $ 694,115
Dec 6, 2025 $ 1
-0.08%
$ 22.2 million $ 537,410
Dec 5, 2025 $ 1
-0.10%
$ 21.98 million $ 857,173
Dec 4, 2025 $ 1
+0.19%
$ 21.76 million $ 519,921
Dec 3, 2025 $ 0.999
-0.22%
$ 21.56 million $ 2.85 million
Dec 2, 2025 $ 1
-0.05%
$ 21.11 million $ 568,202
Dec 1, 2025 $ 1
-0.08%
$ 20.84 million $ 548,664
Nov 30, 2025 $ 1
+0.09%
$ 20.77 million $ 326,046
Nov 29, 2025 $ 1
+0.04%
$ 20.7 million $ 299,963
Nov 28, 2025 $ 0.999
-0.20%
$ 20.66 million $ 385,212
Nov 27, 2025 $ 1
+0.26%
$ 20.67 million $ 320,707
Nov 26, 2025 $ 0.999
-0.05%
$ 20.76 million $ 585,935
Nov 25, 2025 $ 0.997
-0.40%
$ 20.73 million $ 641,987
Nov 24, 2025 $ 1
-0.12%
$ 20.41 million $ 628,197
Nov 23, 2025 $ 0.999
+0.06%
$ 20.52 million $ 478,865
Nov 22, 2025 $ 0.996
+0.07%
$ 20.44 million $ 501,801
Nov 21, 2025 $ 1
-0.01%
$ 20.36 million $ 1.11 million
Nov 20, 2025 $ 0.995
-0.21%
$ 20.48 million $ 712,804
Nov 19, 2025 $ 0.997
-0.27%
$ 20.82 million $ 654,988
Nov 18, 2025 $ 0.999
+0.09%
$ 20.77 million $ 875,321
Nov 17, 2025 $ 0.999
+0.34%
$ 20.85 million $ 719,972
Nov 16, 2025 $ 0.996
-0.24%
$ 20.77 million $ 568,804
Nov 15, 2025 $ 0.999
-0.17%
$ 20.8 million $ 596,850
Nov 14, 2025 $ 1
-0.14%
$ 21.88 million $ 1.94 million
Nov 13, 2025 $ 0.998
-0.21%
$ 21.46 million $ 954,471
Nov 12, 2025 $ 0.999
-0.30%
$ 21.45 million $ 559,000
Nov 11, 2025 $ 1
+0.38%
$ 21.05 million $ 573,065
Nov 10, 2025 $ 0.999
-0.06%
$ 20.81 million $ 710,988
Nov 9, 2025 $ 0.999
-0.03%
$ 20.21 million $ 590,765
Nov 8, 2025 $ 0.999
-0.15%
$ 20.43 million $ 1.04 million
Nov 7, 2025 $ 1
+0.35%
$ 20.4 million $ 709,891
Nov 6, 2025 $ 0.997
-0.18%
$ 20.66 million $ 1.88 million
Nov 5, 2025 $ 0.999
+0.15%
$ 20.7 million $ 1.01 million
Nov 4, 2025 $ 0.998
-0.10%
$ 21.71 million $ 2.38 million
Nov 3, 2025 $ 0.999
+0.43%
$ 21.78 million $ 877,939
Nov 2, 2025 $ 0.998
-0.37%
$ 21.76 million $ 330,573
Nov 1, 2025 $ 1
+0.17%
$ 21.69 million $ 355,893
Oct 31, 2025 $ 1
+0.28%
$ 21.66 million $ 555,325
Oct 30, 2025 $ 0.998
-0.48%
$ 21.59 million $ 578,473
Oct 29, 2025 $ 1
-0.12%
$ 22.75 million $ 552,270
Oct 28, 2025 $ 1
+0.38%
$ 22.78 million $ 639,049